#
이름
가격
24시간
총 볼륨
1
LILPEPE
$ 1.13
84,250.8%
$575,521
2
CTSI
$ 0.04003854
83.2%
$113,680,244
3
FIDA
$ 0.02103699
49.4%
$100,347,621
4
BAN
$ 0.059468
33.7%
$12,226,242
5
NOM
$ 0.0084421
31.4%
$295,488,999
6
CHECK
$ 0.063088
28.4%
$9,663,250
7
NMR
$ 8.37
22.2%
$64,426,683
8
BR
$ 0.139686
20.3%
$17,752,818
9
TAG
$ 0.00074538
11.7%
$9,947,044
10
WXPL
$ 0.118268
11.5%
$4,145,327
11
XPL
$ 0.117979
11.0%
$142,423,134
12
UXPL
$ 0.118049
10.8%
$1,493,489
13
DRV
$ 0.074721
10.4%
$1,225,540
14
PIPPIN
$ 0.064098
10.2%
$29,602,938
15
STABLE
$ 0.02943026
9.4%
$84,108,016
16
SAFE
$ 0.109303
9.1%
$10,170,103
17
ZBT
$ 0.109933
9.1%
$64,489,522
18
VSN
$ 0.060858
8.9%
$15,187,607
19
RAVE
$ 0.266238
8.1%
$12,025,584
20
VVV
$ 7.37
7.6%
$30,780,363
21
REZ
$ 0.00366588
7.2%
$29,416,764
22
EDGE
$ 0.723239
7.1%
$44,547,850
23
VENOM
$ 0.02906564
6.9%
$402,214
24
IRYS
$ 0.01946397
6.7%
$6,858,801
25
DKA
$ 0.00561494
6.6%
$35,079,114
26
ORBS
$ 0.00864533
6.4%
$19,844,498
27
LIT
$ 0.960155
5.9%
$33,464,621
28
SKYAI
$ 0.064511
5.4%
$7,620,322
29
OFT
$ 0.417364
5.4%
$134,852
30
DIEM
$ 858.58
3.5%
$394,579
#
이름
가격
24시간
총 볼륨
1
$ 2.04
-25.9 %
$857,260
2
$ 0.179738
-21.9 %
$29,973,233
3
$ 12.24
-20.6 %
$23,470,639
4
$ 0.0460843
-18.6 %
$19,950,862
5
$ 0.102851
-17.6 %
$241,060,835
6
$ 0.129429
-16.3 %
$55,444,397
7
$ 0.234445
-15.9 %
$778,122
8
$ 0.09512
-15.7 %
$277,696
9
$ 0.02420578
-15.1 %
$11,525,308
10
$ 0.01987101
-14.6 %
$63,145,513
11
$ 5.82
-14.3 %
$2,537,560
12
$ 0.03371409
-14.0 %
$612,356
13
$ 0.262816
-14.0 %
$9,604,361
14
$ 0.209935
-13.3 %
$603,381
15
$ 3.16
-13.3 %
$434,425,382
16
$ 0.276716
-12.5 %
$684,866
17
$ 0.20001
-12.4 %
$9,501,222
18
$ 0.00387752
-12.3 %
$841,005
19
$ 0.02155378
-11.9 %
$7,990,154
20
$ 0.102169
-11.8 %
$9,855,953
21
$ 0.01769031
-11.7 %
$10,270,304
22
$ 0.01533316
-11.6 %
$8,292,449
23
$ 21.4
-11.4 %
$4,334,909
24
$ 0.456225
-11.0 %
$6,630,894
25
$ 0.080969
-10.9 %
$152,826,862
26
$ 0.311085
-10.9 %
$24,184,167
27
$ 0.04166106
-10.8 %
$27,334,576
28
$ 0.051855
-10.8 %
$5,441,972
29
$ 0.02887968
-10.6 %
$2,375,865
30
$ 0.411572
-10.1 %
$166,540
#
이름
플랫폼
가격
1
Coinbase
2026-04-01
$0.063116
28.9%
Trade
2
Coinbase
2026-04-01
$0.03243086
1.0%
Trade
3
Bithumb
2026-04-01
$7.35
6.7%
Trade
4
MEXC
2026-04-01
$61.93
-1.9%
Trade
5
Bybit
2026-03-31
$0.722188
7.0%
Trade
6
LBank
2026-03-30
$0.00883123
-3.1%
Trade
7
MEXC
2026-03-27
$0.00159925
-14.5%
Trade
8
Binance
2026-03-26
$4627.72
-2.5%
Trade
9
Coinbase
2026-03-26
$0.140938
-6.5%
Trade
10
Bithumb
2026-03-26
$0.00881453
-14.2%
Trade
11
Gate.io
2026-03-26
$1
0.0%
Trade
1
LILPEPE
$1.13
719.5%
84,250.8%
7,572,691.6%
2
STABLE
$0.02943026
1.1%
9.4%
15.9%
3
HASH
$0.01135603
3.8%
8.4%
-9.1 %
4
A7A5
$0.01223244
0.0%
5.5%
0.5%
5
M
$2.55
2.6%
3.7%
22.9%
6
ALGO
$0.107536
0.0%
1.6%
27.7%
7
JST
$0.063634
-0.3 %
1.3%
7.8%
8
RAIN
$0.00804551
0.0%
1.3%
-4.0 %
9
NIGHT
$0.04690426
-1.0 %
0.8%
-3.8 %
10
HTX
$0.00000172
-0.1 %
0.5%
0.7%
11
QNT
$71.21
-0.3 %
0.4%
-3.3 %
12
USDY
$1.13
0.4%
0.2%
0.3%
13
USDD
$0.999729
0.0 %
0.1%
0.0%
14
TUSD
$0.998911
0.1%
0.1%
0.1%
15
LEO
$10.03
0.1%
0.0%
5.1%
16
YLDS
$0.999995
0.0 %
0.0%
0.0%
17
USDE
$0.999273
0.0%
0.0%
0.0%
18
USTB
$11.04
0.0%
0.0%
0.1%
19
OUSG
$114.78
0.0%
0.0%
0.1%
20
JTRSY
$1.099
0.0%
0.0%
0.1%
21
USDF
$0.997782
0.0 %
0.0%
-0.1 %
22
USDS
$0.999877
-0.1 %
0.0%
0.0%
23
RLUSD
$0.999982
0.0 %
0.0%
0.0 %
24
USD1
$0.999864
0.0%
0.0%
0.0%
25
USDT
$0.999836
0.0%
0.0%
0.0%
26
USYC
$1.12
0.0%
0.0%
0.2%
27
BUIDL
$1
0.0%
0.0%
0.0%
28
GHO
$0.999482
0.0%
0.0 %
0.0%
29
BFUSD
$0.999399
0.0%
0.0 %
0.0%
30
USDG
$0.999862
0.0 %
0.0 %
0.0%
31
DAI
$0.999914
0.0%
0.0 %
0.0%
32
USDC
$0.999872
0.0 %
0.0 %
0.0%
33
FIGR_HELOC
$1.025
-0.1 %
-0.1 %
0.1%
34
USDTB
$0.999131
0.0 %
-0.1 %
0.0 %
35
PYUSD
$1
0.0%
-0.1 %
0.0%
36
BDX
$0.079887
-0.4 %
-0.1 %
-4.1 %
37
RENDER
$1.8
0.7%
-0.2 %
2.7%
38
USD0
$0.998908
0.1%
-0.2 %
0.0%
39
TRX
$0.314105
-0.3 %
-0.3 %
1.0%
40
EUTBL
$1.21
0.0%
-0.5 %
0.1%
41
TON
$1.22
-1.1 %
-0.6 %
-4.8 %
42
NEXO
$0.86054
0.1%
-0.8 %
-3.0 %
43
SKY
$0.075075
0.4%
-1.5 %
5.0%
44
XDC
$0.03007745
0.0%
-1.6 %
-5.0 %
45
WBT
$51.34
0.0%
-1.9 %
-3.4 %
46
KCS
$7.95
0.0%
-1.9 %
0.2%
47
GT
$6.46
-0.2 %
-2.1 %
-1.6 %
48
KAS
$0.03151508
-0.1 %
-2.1 %
-13.5 %
49
CRO
$0.069677
-0.3 %
-2.1 %
-4.7 %
50
MORPHO
$1.53
-0.1 %
-2.1 %
-5.2 %
51
BTC
$66954
-0.3 %
-2.2 %
-3.0 %
52
BGB
$1.91
-0.1 %
-2.2 %
-5.1 %
53
OKB
$83.07
-0.2 %
-2.3 %
-1.5 %
54
ASTER
$0.659945
-0.5 %
-2.4 %
-0.1 %
55
XAUT
$4626.71
-0.2 %
-2.6 %
5.5%
56
PAXG
$4644.23
-0.2 %
-2.6 %
5.8%
57
FLR
$0.00760938
0.3%
-2.6 %
-2.6 %
58
XMR
$327.13
-0.9 %
-2.8 %
1.2%
59
WLFI
$0.098203
-0.2 %
-2.8 %
0.4%
60
CC
$0.139757
-0.5 %
-2.9 %
1.7%
61
PEPE
$0.00000336
0.5%
-2.9 %
-0.8 %
62
HBAR
$0.087041
-0.6 %
-3.0 %
-4.7 %
63
JUP
$0.157764
-1.0 %
-3.1 %
5.5%
64
DOGE
$0.09028
-0.1 %
-3.1 %
-0.8 %
65
VET
$0.0067207
-0.1 %
-3.2 %
-1.3 %
66
ICP
$2.23
-0.3 %
-3.3 %
-2.1 %
67
ATOM
$1.64
0.0%
-3.4 %
-3.1 %
68
BCH
$443.38
0.0 %
-3.5 %
-4.0 %
69
ARB
$0.091539
-0.5 %
-3.5 %
-2.8 %
70
SHIB
$0.00000585
-0.3 %
-3.6 %
-0.7 %
71
XRP
$1.3
0.0 %
-3.7 %
-4.1 %
72
ADA
$0.240317
-0.4 %
-3.7 %
-6.1 %
73
POL
$0.090891
0.0 %
-3.8 %
-3.5 %
74
ETH
$2058.24
-0.5 %
-3.8 %
-0.1 %
75
MNT
$0.674975
-0.4 %
-3.9 %
-3.5 %
76
DOT
$1.22
0.1%
-3.9 %
-7.1 %
77
ZEC
$235.56
0.3%
-3.9 %
6.7%
78
FIL
$0.814267
0.1%
-3.9 %
-7.6 %
79
HYPE
$34.96
-0.5 %
-4.0 %
-10.9 %
80
NEAR
$1.16
-0.4 %
-4.2 %
-5.1 %
81
XLM
$0.164472
-0.2 %
-4.3 %
-4.7 %
82
PI
$0.170155
-0.3 %
-4.3 %
-7.7 %
83
LTC
$51.91
-0.5 %
-4.5 %
-5.0 %
84
WLD
$0.267006
-0.3 %
-4.5 %
-9.1 %
85
SUI
$0.859955
-0.2 %
-4.6 %
-5.8 %
86
FET
$0.231363
0.4%
-4.7 %
-3.9 %
87
LINK
$8.58
-0.3 %
-4.9 %
-3.8 %
88
ETC
$7.87
-0.4 %
-4.9 %
-4.4 %
89
ONDO
$0.258344
-0.8 %
-4.9 %
-1.5 %
90
AAVE
$94.72
-0.2 %
-5.1 %
-10.3 %
91
TRUMP
$2.85
0.6%
-5.2 %
-8.8 %
92
BONK
$0.00000566
-0.1 %
-5.2 %
-4.1 %
93
BNB
$580.81
0.2%
-5.5 %
-7.3 %
94
PUMP
$0.00161419
0.0 %
-5.5 %
-8.7 %
95
AVAX
$8.7
-0.6 %
-5.7 %
-5.2 %
96
TAO
$299.69
-0.2 %
-6.9 %
-11.1 %
97
APT
$0.849788
-0.5 %
-6.9 %
-17.8 %
98
SOL
$79.08
-0.6 %
-6.9 %
-9.7 %
99
ENA
$0.080969
-0.3 %
-10.9 %
-17.0 %
100
UNI
$3.16
-1.6 %
-13.3 %
-10.4 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구