#
名前
価格
24時間
総量
1
STO
$ 0.935311
279.5%
$1,124,860,389
2
NOM
$ 0.007789
33.5%
$212,245,218
3
ARIA
$ 0.444336
30.9%
$62,289,794
4
BANK
$ 0.04952202
29.0%
$53,161,484
5
TAG
$ 0.00069432
25.0%
$8,315,645
6
GWEI
$ 0.053451
22.7%
$30,263,299
7
PRL
$ 0.146545
17.6%
$12,165,676
8
UXPL
$ 0.112045
16.5%
$1,365,166
9
XPL
$ 0.111604
15.6%
$136,208,975
10
WXPL
$ 0.111286
15.1%
$3,247,146
11
KERNEL
$ 0.114452
14.8%
$95,573,618
12
GUA
$ 0.481173
14.7%
$8,053,756
13
TWT
$ 0.397115
14.4%
$37,426,732
14
BSB
$ 0.24589
14.4%
$15,574,807
15
ZBT
$ 0.105361
13.0%
$60,086,409
16
PHA
$ 0.03822218
12.8%
$24,735,584
17
ONT
$ 0.116667
12.7%
$295,044,947
18
DUSK
$ 0.116792
12.7%
$13,956,229
19
BR
$ 0.115662
12.0%
$6,605,060
20
VSN
$ 0.059015
11.7%
$10,701,380
21
EDGE
$ 0.697089
11.1%
$49,285,243
22
PIPPIN
$ 0.061421
10.5%
$57,665,309
23
CHEEMS
$ 0.00000048
10.4%
$1,717,483
24
NMR
$ 7.43
10.2%
$12,371,245
25
CTSI
$ 0.02390377
9.9%
$10,550,732
26
GRX
$ 10.32
9.6%
$11,979,368
27
APR
$ 0.179273
8.8%
$5,753,812
28
DXI
$ 0.00044689
8.8%
$269,725
29
ARC
$ 0.059122
8.1%
$6,630,294
30
USDS
$ 1.001
0.1%
$34,150,832
#
名前
価格
24時間
総量
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.04313024
-38.6 %
$24,244,413
3
$ 0.238205
-23.8 %
$899,529
4
$ 0.244698
-21.4 %
$42,201,664
5
$ 0.23079
-18.7 %
$8,895,399
6
$ 0.00624922
-18.0 %
$157,595
7
$ 0.141631
-17.3 %
$7,183,053
8
$ 0.312494
-16.7 %
$183,678
9
$ 13.34
-15.6 %
$24,723,839
10
$ 0.096871
-15.4 %
$289,347
11
$ 0.062977
-14.3 %
$110,018
12
$ 0.00272686
-13.7 %
$191,823
13
$ 0.205344
-13.0 %
$10,189,810
14
$ 0.04429717
-12.7 %
$5,715,124
15
$ 0.141657
-12.6 %
$4,016,606
16
$ 0.103032
-12.5 %
$14,029,234
17
$ 0.01858316
-12.5 %
$21,097,506
18
$ 0.082468
-11.6 %
$125,847,760
19
$ 2.47
-11.2 %
$811,571
20
$ 1.49
-10.4 %
$3,984,215
21
$ 0.00000101
-10.3 %
$4,220,101
22
$ 0.218734
-10.3 %
$558,887
23
$ 0.00394838
-10.1 %
$762,555
24
$ 0.02253795
-9.8 %
$9,690,628
25
$ 0.284503
-9.6 %
$720,500
26
$ 0.02483588
-9.5 %
$7,531,179
27
$ 0.00011389
-9.5 %
$56,756
28
$ 6.4
-9.3 %
$134,974
29
$ 0.422339
-9.1 %
$180,400
30
$ 0.02107384
-7.8 %
$146,297,370
#
名前
プラットホーム
価格
1
Coinbase
2026-04-01
$0.060803
68.3%
Trade
2
Coinbase
2026-04-01
$0.03220169
0.8%
Trade
3
Bithumb
2026-04-01
$6.61
-6.6%
Trade
4
MEXC
2026-04-01
$61.78
-0.1%
Trade
5
Bybit
2026-03-31
$0.694703
10.0%
Trade
6
LBank
2026-03-30
$0.00936838
-14.4%
Trade
7
MEXC
2026-03-27
$0.00165384
-16.7%
Trade
8
Binance
2026-03-26
$4612.13
-1.8%
Trade
9
Coinbase
2026-03-26
$0.146218
16.7%
Trade
10
Bithumb
2026-03-26
$0.00941598
-7.4%
Trade
11
Gate.io
2026-03-26
$1.001
0.0%
Trade
1
JST
$0.065036
0.6%
7.6%
5.3%
2
STABLE
$0.02950878
-1.1 %
4.9%
10.0%
3
NIGHT
$0.04905139
-1.2 %
4.9%
9.1%
4
M
$2.44
-1.7 %
2.7%
0.0 %
5
ALGO
$0.10161
2.1%
1.7%
18.1%
6
USDY
$1.13
0.0 %
1.1%
0.5%
7
HTX
$0.00000172
0.1%
1.0%
0.4%
8
USDTB
$1.002
0.0%
0.5%
0.1%
9
USD0
$1.002
0.6%
0.4%
0.4%
10
ASTER
$0.677474
1.1%
0.2%
2.9%
11
USDD
$1.001
0.2%
0.2%
0.1%
12
USDF
$0.99851
0.1%
0.2%
0.0 %
13
USDS
$1.001
0.1%
0.1%
0.1%
14
PYUSD
$1.001
0.1%
0.1%
0.1%
15
TRX
$0.315706
0.1%
0.1%
0.4%
16
USDE
$0.999504
0.0%
0.1%
0.0%
17
LEO
$10.03
0.0%
0.1%
5.4%
18
BFUSD
$0.999187
0.0%
0.0%
0.0%
19
USDC
$1
0.0%
0.0%
0.0%
20
USDT
$0.999793
0.0 %
0.0%
0.0%
21
GHO
$0.999584
0.0%
0.0%
0.0%
22
TUSD
$0.997847
0.0 %
0.0%
0.0 %
23
OUSG
$114.78
0.0%
0.0%
0.1%
24
USTB
$11.04
0.0%
0.0%
0.1%
25
DAI
$0.999886
0.0 %
0.0%
0.0 %
26
USDG
$0.999965
0.0%
0.0%
0.0%
27
BUIDL
$1
0.0%
0.0%
0.0%
28
JTRSY
$1.099
0.0%
0.0%
0.1%
29
USYC
$1.12
0.0%
0.0 %
0.2%
30
YLDS
$0.999915
0.0%
0.0 %
0.0%
31
RLUSD
$1
0.0%
0.0 %
0.0 %
32
USD1
$0.99946
0.0 %
0.0 %
0.0%
33
QNT
$70.77
0.4%
-0.1 %
-5.6 %
34
BDX
$0.079816
0.3%
-0.2 %
-4.5 %
35
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
36
EUTBL
$1.21
-0.1 %
-0.6 %
-0.3 %
37
GT
$6.56
0.3%
-0.6 %
-1.6 %
38
TON
$1.22
0.2%
-0.6 %
-6.7 %
39
CC
$0.142842
0.7%
-0.8 %
1.5%
40
BGB
$1.93
0.2%
-0.9 %
-4.9 %
41
SKY
$0.07357
0.5%
-1.0 %
1.1%
42
ZRO
$1.91
0.5%
-1.0 %
-8.7 %
43
A7A5
$0.01219823
0.0 %
-1.0 %
-0.6 %
44
PI
$0.174804
-0.1 %
-1.0 %
-6.7 %
45
XDC
$0.03031181
0.6%
-1.2 %
-5.4 %
46
OKB
$83.35
-0.1 %
-1.4 %
-1.9 %
47
WLFI
$0.098238
0.0 %
-1.7 %
-1.7 %
48
XMR
$331.12
0.5%
-1.9 %
-1.8 %
49
XAUT
$4611.26
0.9%
-2.0 %
3.7%
50
PAXG
$4628.48
0.9%
-2.0 %
3.9%
51
NEXO
$0.859223
0.3%
-2.0 %
-4.3 %
52
VET
$0.00675269
0.4%
-2.2 %
-2.0 %
53
POL
$0.091564
0.5%
-2.7 %
-4.4 %
54
SHIB
$0.00000584
0.1%
-2.7 %
-2.3 %
55
RAIN
$0.00781764
1.2%
-2.8 %
-8.0 %
56
BTC
$66829
0.4%
-2.9 %
-4.5 %
57
TAO
$306.43
-0.1 %
-3.1 %
-9.2 %
58
WBT
$51.27
0.3%
-3.1 %
-5.0 %
59
XRP
$1.32
0.2%
-3.2 %
-5.1 %
60
KCS
$7.94
0.5%
-3.4 %
-1.8 %
61
RENDER
$1.75
1.2%
-3.5 %
-1.7 %
62
FIL
$0.817656
0.5%
-3.5 %
-9.7 %
63
HBAR
$0.087076
0.8%
-3.5 %
-5.6 %
64
ZEC
$239.79
1.2%
-3.5 %
6.1%
65
MNT
$0.679546
0.2%
-3.5 %
-4.4 %
66
ICP
$2.24
0.3%
-3.5 %
-4.7 %
67
LTC
$52.47
0.1%
-3.6 %
-5.2 %
68
DOGE
$0.090131
0.2%
-3.7 %
-2.8 %
69
CRO
$0.069072
-0.6 %
-3.7 %
-6.8 %
70
JUP
$0.156056
1.2%
-3.8 %
3.2%
71
ETH
$2052.17
0.3%
-4.0 %
-3.1 %
72
SUI
$0.864038
0.2%
-4.1 %
-8.1 %
73
BNB
$592
0.6%
-4.1 %
-6.8 %
74
ETC
$7.99
0.3%
-4.1 %
-5.8 %
75
KAS
$0.031419
-0.3 %
-4.2 %
-17.5 %
76
WLD
$0.270114
-0.4 %
-4.3 %
-12.1 %
77
BONK
$0.00000572
0.0 %
-4.4 %
-5.0 %
78
PUMP
$0.00162967
0.3%
-4.4 %
-10.6 %
79
ARB
$0.091424
-0.1 %
-4.5 %
-4.3 %
80
XLM
$0.164363
0.4%
-4.5 %
-5.2 %
81
BCH
$441.45
-0.1 %
-4.7 %
-5.4 %
82
PEPE
$0.00000333
0.2%
-4.8 %
-3.3 %
83
ONDO
$0.261956
0.4%
-4.9 %
-0.3 %
84
NEAR
$1.16
0.5%
-4.9 %
-6.0 %
85
ATOM
$1.64
0.4%
-5.0 %
-4.6 %
86
ADA
$0.238398
0.2%
-5.1 %
-8.9 %
87
DOT
$1.22
0.2%
-5.2 %
-7.6 %
88
APT
$0.86337
-0.1 %
-5.2 %
-15.9 %
89
SOL
$79.47
0.5%
-5.5 %
-10.9 %
90
FET
$0.231408
-0.3 %
-5.6 %
-6.0 %
91
TRUMP
$2.87
-0.2 %
-5.6 %
-8.8 %
92
MORPHO
$1.5
0.6%
-5.7 %
-9.5 %
93
LINK
$8.55
0.2%
-5.8 %
-6.0 %
94
FLR
$0.00749003
0.7%
-5.8 %
-5.4 %
95
AAVE
$94.25
-0.4 %
-6.1 %
-12.9 %
96
HYPE
$35.1
-0.3 %
-6.4 %
-9.8 %
97
AVAX
$8.73
0.2%
-6.9 %
-7.6 %
98
UNI
$3.33
-0.1 %
-8.3 %
-7.7 %
99
HASH
$0.0103869
-0.2 %
-8.7 %
-26.6 %
100
ENA
$0.082468
-2.3 %
-11.6 %
-19.2 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール