#
이름
가격
24시간
Total Volume
1
FTN
$ 1.28
173.7%
$13,282,499
2
NUMI
$ 0.161538
148.6%
$191,797
3
ZKP
$ 0.19412
67.2%
$116,405,496
4
BEAT
$ 4.47
49.3%
$132,622,551
5
RIVER
$ 5.55
36.0%
$23,940,055
6
NIZA
$ 0.098762
33.6%
$1,434,322
7
ORE
$ 84.11
31.8%
$1,225,018
8
POLYX
$ 0.060892
27.7%
$91,685,524
9
ANIME
$ 0.00847511
21.2%
$125,285,537
10
H
$ 0.163773
18.3%
$125,754,339
11
WOJAK
$ 0.02898326
17.3%
$2,466,941
12
PIEVERSE
$ 0.468525
17.1%
$28,836,284
13
ORCA
$ 1.23
16.4%
$39,408,846
14
ALEO
$ 0.153384
16.2%
$7,808,115
15
POWER
$ 0.304563
16.1%
$18,509,767
16
MYX
$ 3.26
15.9%
$44,265,540
17
NYM
$ 0.04340265
15.6%
$3,671,205
18
VELO
$ 0.00714558
15.3%
$16,486,260
19
BBT
$ 0.21271
14.0%
$182,632
20
LUNA
$ 0.115989
13.9%
$172,264,383
21
MON
$ 0.02127066
12.5%
$258,881,444
22
AVICI
$ 3.1
12.1%
$2,986,327
23
PEP
$ 0.00027381
12.1%
$211,017
24
67
$ 0.02918474
12.1%
$8,937,254
25
GRX
$ 2.77
12.0%
$11,630,679
26
AVNT
$ 0.269346
11.9%
$81,658,618
27
NIGHT
$ 0.103077
11.5%
$6,928,754,418
28
NOW
$ 0.634855
11.2%
$307,858
29
DKA
$ 0.00651306
11.1%
$18,862,919
30
XPIN
$ 0.00267881
10.1%
$47,699,044
#
이름
가격
24시간
Total Volume
1
$ 0.915234
-79.9 %
$120,100,445
2
$ 0.00000015
-69.8 %
$50,860
3
$ 0.08708
-20.5 %
$289,044
4
$ 0.355548
-19.8 %
$41,393,865
5
$ 0.087715
-18.5 %
$29,255,230
6
$ 0.181712
-14.4 %
$45,343,875
7
$ 0.00047155
-12.8 %
$5,796,717
8
$ 0.00334139
-11.2 %
$3,990,535
9
$ 0.00000008
-11.0 %
$5,563,325
10
$ 0.067376
-10.7 %
$16,299,480
11
$ 155.78
-10.4 %
$643,767,403
12
$ 0.03316994
-10.2 %
$587,126
13
$ 0.0331681
-10.0 %
$55,520,382
14
$ 0.173271
-9.9 %
$29,414,365
15
$ 0.01064529
-9.9 %
$40,785,786
16
$ 0.00090321
-9.8 %
$25,486,195
17
$ 0.076826
-9.5 %
$663,296
18
$ 0.03425737
-7.2 %
$3,835,495
19
$ 0.073844
-7.0 %
$20,828,136
20
$ 15.17
-6.7 %
$2,688,829
21
$ 256.15
-6.6 %
$78,306
22
$ 0.146118
-6.2 %
$16,232,917
23
$ 0.01446009
-6.0 %
$52,084,614
24
$ 0.445134
-6.0 %
$97,681,972
25
$ 0.086507
-5.8 %
$3,496,749
26
$ 0.801155
-5.6 %
$16,379,908
27
$ 0.0045698
-5.5 %
$4,295,983
28
$ 0.00270739
-4.4 %
$2,194,407
29
$ 0.00157838
-4.3 %
$3,872,213
30
$ 0.083745
-1.7 %
$2,375,400
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
LBank
2025-12-22
$0.163773
18.3%
Trade
3
LBank
2025-12-22
$0.00881813
136.9%
Trade
4
Kucoin
2025-12-20
$0.01595183
-33.5%
Trade
5
MEXC
2025-12-20
$0.02224741
-3.0%
Trade
6
Coinbase
2025-12-19
$0.19412
67.2%
Trade
7
Gemini
2025-12-19
$24.97
4.8%
Trade
8
Kraken
2025-12-19
$0.00334139
-11.2%
Trade
9
Bithumb
2025-12-19
$3.04
-3.8%
Trade
10
Kucoin
2025-12-18
$0.06358
0.9%
Trade
11
Bybit
2025-12-18
$0.0294334
-18.0%
Trade
12
HTX
2025-12-18
$0.0028526
-8.4%
Trade
13
HTX
2025-12-18
$0.00915817
2.8%
Trade
14
Kucoin
2025-12-18
$0.00885581
16.1%
Trade
15
LBank
2025-12-18
$0.01013108
-5.7%
Trade
16
Bitget
2025-12-17
$0.181712
-14.4%
Trade
17
Bybit
2025-12-17
$0.00919865
-2.5%
Trade
18
LBank
2025-12-17
$0.0073839
-2.2%
Trade
19
Kraken
2025-12-16
$0.736691
1.0%
Trade
20
Kraken
2025-12-16
$0.442162
2.0%
Trade
21
Coinbase
2025-12-16
$0.06023
38.4%
Trade
22
LBank
2025-12-16
$0.430102
1.1%
Trade
23
LBank
2025-12-16
$0.430278
0.7%
Trade
24
Bithumb
2025-12-16
$0.06422
1.0%
Trade
1
NIGHT
$0.103077
2.1%
11.5%
65.1%
2
SKY
$0.068124
-0.1 %
7.8%
19.6%
3
NEAR
$1.58
0.9%
7.8%
-2.9 %
4
KAS
$0.04831146
-0.3 %
6.5%
8.6%
5
XLM
$0.224598
0.5%
5.5%
-3.1 %
6
PUMP
$0.00199502
-1.4 %
5.4%
-26.2 %
7
FLR
$0.01199259
1.6%
5.2%
-0.8 %
8
OKB
$110.67
0.1%
5.0%
0.4%
9
TAO
$228.55
-0.5 %
4.9%
-18.8 %
10
HYPE
$24.97
-1.3 %
4.8%
-14.7 %
11
APT
$1.63
0.5%
4.7%
-1.2 %
12
ONDO
$0.399932
-0.2 %
4.5%
-11.5 %
13
HBAR
$0.114432
0.1%
4.4%
-4.3 %
14
DOT
$1.83
0.4%
4.2%
-8.6 %
15
ADA
$0.374114
0.0%
4.1%
-6.8 %
16
ENA
$0.212944
-0.6 %
4.1%
-10.4 %
17
ASTER
$0.719468
-1.6 %
4.0%
-20.4 %
18
ARB
$0.190417
-0.4 %
3.7%
-11.5 %
19
RSETH
$3242.57
0.0%
3.7%
-3.1 %
20
ZEC
$448.77
-1.2 %
3.7%
9.0%
21
WEETH
$3313.24
0.0 %
3.7%
-3.1 %
22
WLD
$0.516217
-0.4 %
3.6%
-11.0 %
23
LINK
$12.72
-0.1 %
3.5%
-6.4 %
24
WETH
$3059.44
0.1%
3.5%
-3.1 %
25
WBETH
$3322.68
0.0%
3.4%
-3.0 %
26
RETH
$3525.81
0.0%
3.4%
-2.2 %
27
WSTETH
$3738.42
0.0 %
3.4%
-3.0 %
28
STETH
$3058.52
0.0 %
3.4%
-3.0 %
29
SUI
$1.47
-0.1 %
3.3%
-5.6 %
30
ETH
$3058.64
0.1%
3.3%
-3.1 %
31
WETH
$3056.36
0.1%
3.3%
-3.2 %
32
WLFI
$0.135764
-0.4 %
3.2%
-3.2 %
33
HASH
$0.02952555
-0.3 %
3.2%
11.1%
34
AVAX
$12.37
0.1%
3.1%
-5.8 %
35
LTC
$78.15
0.2%
3.1%
-3.5 %
36
DOGE
$0.132972
-0.2 %
3.1%
-2.9 %
37
POL
$0.109333
-0.1 %
2.9%
-9.0 %
38
ETC
$12.4
0.0 %
2.9%
-5.8 %
39
UNI
$6.3
-0.3 %
2.8%
17.3%
40
BNSOL
$138.4
0.1%
2.7%
-4.2 %
41
JITOSOL
$158.69
0.1%
2.7%
-4.3 %
42
SOL
$126.97
0.2%
2.6%
-4.4 %
43
SOL
$127.01
0.1%
2.6%
-4.4 %
44
CRO
$0.096928
0.1%
2.6%
-0.4 %
45
M
$1.39
-0.1 %
2.5%
-16.7 %
46
BTC
$89977
-0.2 %
2.5%
0.3%
47
SOLVBTC
$89501
-0.3 %
2.4%
0.3%
48
CBBTC
$89840
-0.4 %
2.4%
0.2%
49
FBTC
$89845
-0.3 %
2.3%
-0.1 %
50
LBTC
$90113
-0.3 %
2.3%
0.3%
51
WBTC
$89556
-0.6 %
2.2%
0.3%
52
LEO
$8.17
-0.6 %
2.1%
-12.0 %
53
KCS
$10.92
-0.2 %
2.0%
1.4%
54
WBNB
$864.39
-0.2 %
2.0%
-2.7 %
55
WBT
$58.42
0.0%
2.0%
-2.6 %
56
BCH
$589.92
-0.2 %
1.9%
4.3%
57
BNB
$864.46
-0.2 %
1.8%
-2.7 %
58
PAXG
$4437.67
0.2%
1.8%
1.8%
59
XRP
$1.93
0.0 %
1.7%
-2.5 %
60
JLP
$4.57
-0.1 %
1.6%
-1.9 %
61
GT
$10.36
0.3%
1.4%
-1.2 %
62
XAUT
$4417.54
0.2%
1.4%
1.8%
63
SHIB
$0.00000732
-0.1 %
1.4%
-10.9 %
64
ALGO
$0.112358
-0.3 %
1.3%
-6.4 %
65
PI
$0.206984
0.0%
1.1%
1.1%
66
QNT
$77.14
-0.1 %
0.9%
-0.7 %
67
TON
$1.47
-0.1 %
0.8%
-5.0 %
68
PEPE
$0.00000402
0.1%
0.8%
-7.0 %
69
BGB
$3.49
-0.1 %
0.4%
-2.2 %
70
MNT
$1.16
-0.8 %
0.0%
-9.4 %
71
SYRUPUSDT
$1.11
0.0 %
0.0%
0.1%
72
PYUSD
$0.999742
0.0%
0.0%
0.0%
73
USDG
$0.999687
0.0%
0.0%
0.0 %
74
BFUSD
$0.999118
0.0%
0.0%
0.0 %
75
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
76
JAAA
$1.018
0.0%
0.0%
0.1%
77
FIGR_HELOC
$1.021
0.0%
0.0%
2.1%
78
BUIDL
$1
0.0%
0.0%
0.0%
79
USYC
$1.11
0.0 %
0.0 %
0.1%
80
USD1
$0.998968
0.0 %
0.0 %
0.0 %
81
USDT
$0.999638
0.0 %
0.0 %
-0.1 %
82
USDC
$0.999806
0.0 %
0.0 %
0.0 %
83
RLUSD
$0.999351
0.0 %
0.0 %
0.0 %
84
USDS
$0.999753
0.0 %
0.0 %
0.1%
85
USDT0
$0.99949
0.0%
-0.1 %
0.0 %
86
DAI
$0.999683
0.0 %
-0.1 %
0.0 %
87
USDE
$0.998967
0.0%
-0.1 %
0.0 %
88
BSC-USD
$0.999334
0.0 %
-0.1 %
-0.1 %
89
SUSDE
$1.21
0.0 %
-0.1 %
0.0%
90
HTX
$0.00000165
-0.3 %
-0.1 %
0.0%
91
USDC
$0.999838
0.0%
-0.1 %
0.0 %
92
USDF
$0.997208
-0.2 %
-0.1 %
-0.2 %
93
TRUMP
$5.02
0.1%
-0.5 %
-8.5 %
94
XMR
$459.09
-1.9 %
-0.7 %
10.8%
95
TRX
$0.283484
-0.4 %
-0.8 %
0.5%
96
SUSDS
$1.075
-0.4 %
-1.0 %
-0.6 %
97
ICP
$3.03
0.1%
-1.0 %
-5.0 %
98
RAIN
$0.0073839
-0.8 %
-2.2 %
-8.1 %
99
AAVE
$155.78
-1.7 %
-10.4 %
-20.4 %
100
CC
$0.087715
1.0%
-18.5 %
23.6%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+