#
الاسم
السعر
24 ساعة
Total Volume
1
FTN
$ 1.36
203.6%
$12,477,469
2
NUMI
$ 0.161416
145.3%
$192,770
3
H
$ 0.198722
40.8%
$174,579,784
4
ANIME
$ 0.00944799
37.1%
$190,515,365
5
POLYX
$ 0.059487
23.8%
$103,958,010
6
ORE
$ 81.46
23.1%
$1,424,530
7
RIVER
$ 5.46
21.0%
$24,745,750
8
ALEO
$ 0.169037
21.0%
$8,152,742
9
NYM
$ 0.04405625
19.0%
$4,217,705
10
BEAT
$ 3.96
18.3%
$124,753,004
11
OMI
$ 0.00021321
16.7%
$3,095,426
12
LCX
$ 0.066554
15.9%
$496,441
13
PIEVERSE
$ 0.47764
13.8%
$46,593,927
14
UAI
$ 0.193535
12.9%
$1,577,201
15
ICNT
$ 0.408718
12.9%
$12,022,593
16
TRUTH
$ 0.0228902
11.6%
$8,114,629
17
WKC
$ 0.00000006
11.3%
$417,299
18
MYX
$ 3.22
11.1%
$45,168,844
19
WOJAK
$ 0.02643536
10.5%
$2,406,406
20
SGB
$ 0.00233136
10.0%
$210,357
21
CRV
$ 0.378188
9.6%
$100,224,030
22
DKA
$ 0.00632152
8.6%
$20,060,942
23
GRX
$ 2.83
8.4%
$12,195,389
24
AVNT
$ 0.26438
8.3%
$88,151,162
25
APTM
$ 0.786407
8.3%
$1,447,458
26
COCO
$ 0.080472
8.1%
$487,841
27
QUBIC
$ 0.00000068
7.9%
$2,084,667
28
CYS
$ 0.389921
7.8%
$66,943,009
29
MMT
$ 0.216937
7.6%
$29,625,139
30
VELO
$ 0.00682902
7.6%
$20,098,578
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.887828
-80.1 %
$107,875,808
2
$ 0.480235
-32.9 %
$84,928,463
3
$ 0.080212
-26.9 %
$325,474
4
$ 0.329392
-24.5 %
$45,965,463
5
$ 0.167603
-22.1 %
$45,326,210
6
$ 0.062543
-17.3 %
$2,129,659
7
$ 0.01030579
-13.6 %
$43,377,348
8
$ 153.67
-13.0 %
$825,218,878
9
$ 1.27
-12.9 %
$3,545,326
10
$ 0.800337
-12.8 %
$29,765,292
11
$ 0.02550518
-11.4 %
$7,498,723
12
$ 0.091577
-10.1 %
$40,392,785
13
$ 0.00048013
-9.6 %
$5,866,159
14
$ 0.03290152
-9.3 %
$3,961,226
15
$ 0.068699
-9.0 %
$16,399,300
16
$ 0.052514
-9.0 %
$3,011,042
17
$ 0.00000008
-8.0 %
$5,554,192
18
$ 0.04094569
-7.7 %
$7,299,995
19
$ 0.00261499
-7.4 %
$44,368,254
20
$ 0.072081
-7.4 %
$19,925,985
21
$ 0.111891
-6.9 %
$114,051,018
22
$ 0.00712594
-6.7 %
$25,989,847
23
$ 0.144629
-6.4 %
$4,738,836
24
$ 4.79
-6.3 %
$92,156
25
$ 0.239732
-6.2 %
$1,574,955
26
$ 0.169036
-6.1 %
$18,780,194
27
$ 3
-6.1 %
$7,639,342
28
$ 0.016493
-5.8 %
$90,802
29
$ 0.01430534
-5.7 %
$46,436,093
30
$ 0.03498751
-5.3 %
$7,085,600
#
الاسم
منصة
السعر
1
Kraken
2025-12-22
$0.00021321
16.7%
Trade
2
MEXC
2025-12-22
$0.01010396
109.7%
Trade
3
LBank
2025-12-22
$0.198722
40.8%
Trade
4
Kucoin
2025-12-20
$0.01651546
-31.8%
Trade
5
MEXC
2025-12-20
$0.02204737
-2.4%
Trade
6
Coinbase
2025-12-19
$0.164864
-0.6%
Trade
7
Gemini
2025-12-19
$24.64
0.7%
Trade
8
Kraken
2025-12-19
$0.00328698
-11.9%
Trade
9
Bithumb
2025-12-19
$3
-6.1%
Trade
10
Kucoin
2025-12-18
$0.062613
-0.6%
Trade
11
Bybit
2025-12-18
$0.02964548
-15.5%
Trade
12
HTX
2025-12-18
$0.00283371
-5.9%
Trade
13
HTX
2025-12-18
$0.00901852
0.4%
Trade
14
Kucoin
2025-12-18
$0.00961203
21.8%
Trade
15
LBank
2025-12-18
$0.01068363
3.0%
Trade
16
Bitget
2025-12-17
$0.167603
-22.1%
Trade
17
Bybit
2025-12-17
$0.00936119
1.7%
Trade
18
LBank
2025-12-17
$0.00712594
-6.7%
Trade
19
Kraken
2025-12-16
$0.736239
-5.2%
Trade
20
Kraken
2025-12-16
$0.443644
2.8%
Trade
21
Coinbase
2025-12-16
$0.053575
13.3%
Trade
22
LBank
2025-12-16
$0.418782
-4.9%
Trade
1
SKY
$0.067107
-0.8 %
3.8%
17.9%
2
HASH
$0.03224027
-0.1 %
3.5%
13.4%
3
OKB
$110.04
-0.5 %
3.3%
3.9%
4
LEO
$8.27
0.0%
3.2%
-10.4 %
5
APT
$1.62
-1.4 %
3.2%
4.5%
6
FIL
$1.3
-1.3 %
3.1%
5.0%
7
NEAR
$1.52
-2.6 %
2.1%
0.0%
8
XLM
$0.220192
-1.7 %
2.1%
1.2%
9
PAXG
$4448.47
0.0 %
2.0%
3.1%
10
HBAR
$0.113519
-2.7 %
1.8%
0.8%
11
XAUT
$4429.32
0.0 %
1.6%
2.7%
12
DOGE
$0.132215
-1.8 %
1.6%
3.2%
13
ADA
$0.369555
-2.5 %
1.4%
-3.3 %
14
M
$1.35
0.0 %
1.3%
-23.3 %
15
CRO
$0.096034
-1.1 %
1.3%
0.4%
16
LTC
$77.24
-1.7 %
1.0%
0.8%
17
ONDO
$0.391472
-2.2 %
0.9%
-4.6 %
18
ETC
$12.24
-1.3 %
0.9%
0.0 %
19
GT
$10.31
-0.7 %
0.8%
2.9%
20
BCH
$588.6
-0.4 %
0.8%
12.0%
21
HYPE
$24.64
-1.5 %
0.7%
-9.9 %
22
LINK
$12.47
-2.0 %
0.6%
-1.7 %
23
ARB
$0.186588
-2.3 %
0.6%
-3.3 %
24
ICP
$3.09
-2.4 %
0.5%
2.4%
25
AVAX
$12.17
-1.6 %
0.5%
-1.4 %
26
TAO
$221.69
-3.3 %
0.4%
-16.3 %
27
WBNB
$858.66
-1.0 %
0.3%
1.7%
28
WLFI
$0.13448
-1.2 %
0.3%
1.5%
29
BNB
$858.56
-1.0 %
0.3%
1.7%
30
BGB
$3.49
-0.6 %
0.1%
0.4%
31
SUSDS
$1.079
-0.1 %
0.0%
0.0 %
32
JAAA
$1.018
0.0%
0.0%
0.1%
33
POL
$0.10755
-1.5 %
0.0%
-3.3 %
34
USD1
$0.999223
0.0%
0.0%
0.0%
35
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
36
RLUSD
$0.999818
0.0%
0.0%
0.0%
37
PYUSD
$0.999957
0.0%
0.0%
0.0%
38
USDF
$0.997754
-0.1 %
0.0%
-0.1 %
39
USYC
$1.11
0.0%
0.0%
0.1%
40
BUIDL
$1
0.0%
0.0%
0.0%
41
USDT0
$0.99966
0.0%
0.0 %
0.0 %
42
USDS
$0.999656
0.0 %
0.0 %
0.0 %
43
DAI
$0.999648
0.0 %
0.0 %
0.0 %
44
USDG
$0.999679
0.0%
0.0 %
0.0 %
45
BFUSD
$0.999044
0.0%
0.0 %
0.0 %
46
USDT
$0.999629
0.0 %
0.0 %
0.0 %
47
SUSDE
$1.21
0.0%
0.0 %
0.1%
48
USDC
$0.999775
0.0 %
0.0 %
0.0 %
49
SYRUPUSDT
$1.11
0.0%
-0.1 %
-0.1 %
50
LBTC
$88464
-0.9 %
-0.1 %
3.2%
51
BSC-USD
$0.999192
0.0 %
-0.1 %
-0.1 %
52
USDC
$0.999047
-0.1 %
-0.1 %
-0.1 %
53
USDE
$0.998608
0.0 %
-0.1 %
0.0%
54
SOLVBTC
$88026
-1.1 %
-0.1 %
2.6%
55
ALGO
$0.111511
-1.0 %
-0.1 %
-1.4 %
56
SUI
$1.44
-2.1 %
-0.2 %
-0.7 %
57
WBT
$57.52
-1.1 %
-0.2 %
-0.5 %
58
WETH
$2981.48
-1.5 %
-0.2 %
1.5%
59
KCS
$10.83
-0.9 %
-0.2 %
7.3%
60
JLP
$4.52
-0.9 %
-0.3 %
0.6%
61
ETH
$2981.08
-1.4 %
-0.3 %
1.6%
62
RSETH
$3163.29
-1.5 %
-0.3 %
1.7%
63
CBBTC
$88190
-1.4 %
-0.3 %
2.8%
64
WBTC
$88043
-1.1 %
-0.3 %
2.5%
65
FIGR_HELOC
$1.036
-0.2 %
-0.3 %
0.4%
66
XMR
$463.82
0.6%
-0.4 %
14.1%
67
WBETH
$3236.85
-1.5 %
-0.4 %
1.6%
68
STETH
$2978.6
-1.6 %
-0.4 %
1.4%
69
BTC
$88155
-1.3 %
-0.4 %
2.3%
70
WSTETH
$3641.57
-1.6 %
-0.4 %
1.5%
71
WEETH
$3229.75
-1.6 %
-0.4 %
1.5%
72
WETH
$2978.87
-1.6 %
-0.4 %
1.4%
73
RETH
$3432.78
-1.5 %
-0.4 %
1.6%
74
JITOSOL
$156.14
-1.5 %
-0.5 %
0.1%
75
SOL
$124.95
-1.7 %
-0.5 %
0.1%
76
SOL
$124.95
-1.5 %
-0.5 %
0.1%
77
KAS
$0.04664502
-2.3 %
-0.5 %
11.5%
78
ENA
$0.207071
-2.1 %
-0.6 %
-5.4 %
79
BNSOL
$136.18
-1.6 %
-0.6 %
0.7%
80
PI
$0.204065
-1.0 %
-0.6 %
3.8%
81
XRP
$1.9
-1.6 %
-0.6 %
0.7%
82
SHIB
$0.0000072
-1.4 %
-0.7 %
-7.5 %
83
TON
$1.45
-0.8 %
-0.7 %
-1.4 %
84
HTX
$0.00000165
-0.1 %
-0.8 %
0.5%
85
WLD
$0.501486
-2.4 %
-0.8 %
-5.3 %
86
DOT
$1.78
-1.7 %
-0.8 %
-4.4 %
87
PUMP
$0.00191948
-2.5 %
-1.0 %
-22.6 %
88
TRUMP
$4.98
-0.5 %
-1.0 %
-5.6 %
89
NIGHT
$0.102125
0.6%
-1.3 %
74.3%
90
TRX
$0.284478
0.0%
-1.3 %
2.2%
91
PEPE
$0.00000395
-2.1 %
-1.4 %
-1.1 %
92
UNI
$6.03
-1.3 %
-1.6 %
19.5%
93
FBTC
$87117
-2.6 %
-1.7 %
2.1%
94
QNT
$75.33
-1.4 %
-1.9 %
0.6%
95
ASTER
$0.69008
-2.6 %
-2.3 %
-17.1 %
96
ZEC
$434.16
-1.6 %
-2.4 %
5.3%
97
MNT
$1.11
-2.6 %
-4.5 %
-12.0 %
98
RAIN
$0.00712594
-1.0 %
-6.7 %
-6.0 %
99
CC
$0.091879
1.9%
-9.8 %
29.5%
100
AAVE
$153.66
-1.8 %
-13.0 %
-14.9 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+