#
الاسم
السعر
24 ساعة
Total Volume
1
FTN
$ 1.26
181.6%
$13,367,217
2
NUMI
$ 0.161413
148.7%
$192,877
3
H
$ 0.196192
37.7%
$164,943,421
4
ANIME
$ 0.00935466
34.4%
$184,350,600
5
NIZA
$ 0.099293
25.8%
$319,890
6
POLYX
$ 0.059876
24.9%
$103,269,888
7
RIVER
$ 5.49
23.7%
$24,526,249
8
ORE
$ 81.07
22.1%
$1,389,361
9
PIEVERSE
$ 0.502308
21.5%
$44,942,992
10
MYX
$ 3.35
20.0%
$45,969,059
11
ALEO
$ 0.166005
19.3%
$9,285,768
12
NYM
$ 0.04370631
18.8%
$4,138,465
13
APTM
$ 0.787891
16.4%
$1,465,948
14
WOJAK
$ 0.02763441
15.9%
$2,340,417
15
LCX
$ 0.066143
13.1%
$438,403
16
TRUTH
$ 0.02380648
12.5%
$7,981,614
17
UAI
$ 0.194308
12.2%
$8,556,549
18
BEAT
$ 3.65
12.2%
$119,345,971
19
QUBIC
$ 0.0000007
11.8%
$2,078,355
20
VELO
$ 0.00698898
11.6%
$18,221,977
21
CRV
$ 0.381432
11.1%
$92,579,583
22
ZKP
$ 0.180296
10.9%
$107,891,606
23
OMI
$ 0.0002023
10.5%
$2,842,782
24
XAN
$ 0.01640575
10.0%
$20,151,468
25
HIVE
$ 0.096583
10.0%
$5,904,764
26
NOW
$ 0.633789
10.0%
$299,227
27
MMT
$ 0.219845
9.9%
$24,527,049
28
DKA
$ 0.00641187
9.8%
$20,182,509
29
AVNT
$ 0.266513
9.6%
$86,963,531
30
REKT
$ 0.0000003
9.6%
$1,247,175
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.893027
-80.6 %
$109,479,258
2
$ 0.487028
-27.6 %
$87,579,477
3
$ 0.080114
-26.7 %
$319,403
4
$ 0.327519
-23.6 %
$45,421,138
5
$ 0.170312
-20.7 %
$45,190,035
6
$ 0.066287
-17.1 %
$2,186,817
7
$ 0.011559
-15.0 %
$7,545,801
8
$ 0.089699
-14.0 %
$39,792,350
9
$ 0.00256541
-12.3 %
$46,432,416
10
$ 0.067372
-11.4 %
$16,312,933
11
$ 156.41
-11.2 %
$807,126,292
12
$ 0.01052571
-11.0 %
$43,411,549
13
$ 0.283279
-10.4 %
$16,017,891
14
$ 0.00047809
-10.4 %
$5,939,636
15
$ 1.31
-9.3 %
$3,288,922
16
$ 0.11301
-8.9 %
$124,105,630
17
$ 0.050944
-8.5 %
$634,527
18
$ 0.817486
-8.1 %
$30,328,557
19
$ 0.053267
-7.2 %
$3,049,600
20
$ 0.00000008
-7.1 %
$5,559,228
21
$ 0.238122
-7.0 %
$1,573,791
22
$ 0.072591
-6.7 %
$18,494,926
23
$ 0.14476
-6.4 %
$4,604,619
24
$ 0.0274765
-6.3 %
$7,937,745
25
$ 4.83
-5.6 %
$85,826
26
$ 3.03
-5.5 %
$7,638,595
27
$ 0.0009097
-5.3 %
$20,427,720
28
$ 0.01649225
-5.0 %
$97,738
29
$ 0.03379847
-4.9 %
$3,963,475
30
$ 0.00721935
-4.8 %
$29,734,744
#
الاسم
منصة
السعر
1
Kraken
2025-12-22
$0.0002023
10.5%
Trade
2
MEXC
2025-12-22
$0.00837885
100.2%
Trade
3
LBank
2025-12-22
$0.196192
37.7%
Trade
4
Kucoin
2025-12-20
$0.01740725
-28.4%
Trade
5
MEXC
2025-12-20
$0.02220259
-1.4%
Trade
6
Coinbase
2025-12-19
$0.180296
10.9%
Trade
7
Gemini
2025-12-19
$24.99
2.5%
Trade
8
Kraken
2025-12-19
$0.00323142
-12.8%
Trade
9
Bithumb
2025-12-19
$3.03
-5.5%
Trade
10
Kucoin
2025-12-18
$0.063041
1.4%
Trade
11
Bybit
2025-12-18
$0.0302807
-14.8%
Trade
12
HTX
2025-12-18
$0.00283635
-5.2%
Trade
13
HTX
2025-12-18
$0.00911958
5.3%
Trade
14
Kucoin
2025-12-18
$0.00969759
23.9%
Trade
15
LBank
2025-12-18
$0.01045899
-7.0%
Trade
16
Bitget
2025-12-17
$0.170312
-20.7%
Trade
17
Bybit
2025-12-17
$0.0094821
4.1%
Trade
18
LBank
2025-12-17
$0.00721935
-4.8%
Trade
19
Kraken
2025-12-16
$0.780219
0.2%
Trade
20
Kraken
2025-12-16
$0.44096
2.2%
Trade
21
Coinbase
2025-12-16
$0.054553
14.2%
Trade
22
LBank
2025-12-16
$0.428085
-1.4%
Trade
1
NEAR
$1.56
0.1%
5.8%
1.9%
2
APT
$1.65
-0.2 %
5.1%
6.7%
3
HBAR
$0.116675
0.7%
4.9%
3.7%
4
FIL
$1.33
0.6%
4.7%
6.5%
5
ICP
$3.18
3.4%
4.7%
5.8%
6
HASH
$0.03226371
0.0 %
4.5%
12.1%
7
ADA
$0.37942
0.1%
4.5%
-0.9 %
8
SKY
$0.067565
0.1%
4.4%
17.9%
9
XLM
$0.224364
0.5%
4.3%
3.5%
10
TAO
$229.18
0.6%
4.2%
-13.3 %
11
DOGE
$0.134864
0.9%
4.1%
4.0%
12
ONDO
$0.400777
0.1%
4.0%
-3.1 %
13
OKB
$110.61
0.1%
4.0%
4.9%
14
ARB
$0.191035
0.2%
3.4%
-0.9 %
15
LEO
$8.27
0.0 %
3.3%
-10.5 %
16
LTC
$78.63
0.1%
3.1%
1.9%
17
LINK
$12.72
-0.1 %
3.0%
1.0%
18
CRO
$0.097102
-0.1 %
2.8%
-0.1 %
19
AVAX
$12.38
0.2%
2.7%
0.5%
20
ETC
$12.41
-0.1 %
2.6%
0.9%
21
HYPE
$25
-0.6 %
2.6%
-8.6 %
22
SUI
$1.48
0.2%
2.5%
1.1%
23
WLD
$0.514609
0.5%
2.5%
-3.4 %
24
M
$1.36
-0.1 %
2.4%
-22.7 %
25
KAS
$0.04776885
0.1%
2.2%
12.7%
26
DOT
$1.82
-0.4 %
2.1%
-2.8 %
27
FBTC
$89697
0.1%
2.0%
5.5%
28
POL
$0.109331
0.5%
2.0%
-1.7 %
29
PAXG
$4450.64
0.0 %
2.0%
3.2%
30
PUMP
$0.00196974
0.4%
2.0%
-20.6 %
31
WLFI
$0.136355
0.3%
2.0%
4.5%
32
WBNB
$868.06
0.2%
1.9%
1.9%
33
BNB
$868.28
0.1%
1.9%
1.9%
34
ENA
$0.211385
0.3%
1.9%
-2.9 %
35
BNSOL
$138.74
0.3%
1.8%
2.1%
36
BCH
$590.97
-0.3 %
1.7%
11.3%
37
XAUT
$4432.34
0.0 %
1.7%
2.8%
38
SOL
$127.15
0.2%
1.7%
0.6%
39
SOL
$127.11
0.1%
1.7%
1.7%
40
ZEC
$442.63
0.3%
1.6%
7.5%
41
ALGO
$0.112873
0.0%
1.6%
-0.7 %
42
WBETH
$3291.65
-0.1 %
1.6%
1.5%
43
WEETH
$3285.08
-0.1 %
1.6%
3.2%
44
WETH
$3030.3
0.0 %
1.6%
3.2%
45
WETH
$3030.24
0.1%
1.6%
1.5%
46
STETH
$3029.74
0.0 %
1.6%
3.2%
47
WSTETH
$3702.93
-0.1 %
1.6%
3.2%
48
ETH
$3029.63
0.0 %
1.6%
3.2%
49
RETH
$3490.59
-0.2 %
1.6%
1.6%
50
JITOSOL
$158.78
0.1%
1.6%
1.8%
51
RSETH
$3212.85
0.1%
1.5%
1.5%
52
SOLVBTC
$89066
0.1%
1.3%
3.3%
53
BTC
$89419
0.0 %
1.3%
4.3%
54
XRP
$1.93
0.3%
1.3%
1.2%
55
GT
$10.36
-0.1 %
1.3%
2.9%
56
CBBTC
$89302
-0.1 %
1.2%
4.0%
57
WBT
$58.1
-0.1 %
1.1%
0.7%
58
JLP
$4.57
-0.2 %
1.1%
1.6%
59
LBTC
$89359
0.0 %
1.0%
3.5%
60
SHIB
$0.00000731
0.2%
1.0%
-5.8 %
61
KCS
$10.93
0.2%
1.0%
6.6%
62
WBTC
$89113
0.1%
1.0%
3.6%
63
ASTER
$0.709423
0.3%
1.0%
-14.5 %
64
BGB
$3.52
0.5%
0.9%
0.1%
65
PI
$0.206213
-0.1 %
0.6%
3.8%
66
PEPE
$0.00000404
0.5%
0.5%
0.9%
67
SUSDS
$1.083
-0.1 %
0.4%
-0.3 %
68
QNT
$76.32
-0.3 %
0.2%
1.6%
69
USDF
$0.999423
0.1%
0.1%
0.0%
70
TON
$1.47
-0.4 %
0.1%
-0.7 %
71
JAAA
$1.018
0.0%
0.0%
0.1%
72
USD1
$0.999151
0.0%
0.0%
0.0 %
73
USDT0
$0.999824
0.0%
0.0%
0.0 %
74
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
75
RLUSD
$0.999689
0.0%
0.0%
0.0%
76
USDS
$0.999782
0.0 %
0.0%
0.0 %
77
USYC
$1.11
0.0 %
0.0%
0.1%
78
BUIDL
$1
0.0%
0.0%
0.0%
79
DAI
$0.999949
0.0%
0.0 %
0.0 %
80
PYUSD
$0.999294
-0.1 %
0.0 %
-0.1 %
81
USDG
$0.999667
0.0 %
0.0 %
0.0%
82
USDT
$0.999639
0.0 %
0.0 %
0.0 %
83
BFUSD
$0.999019
0.0%
0.0 %
0.0 %
84
BSC-USD
$0.999353
0.0 %
0.0 %
-0.1 %
85
USDE
$0.998889
0.0%
0.0 %
0.0%
86
USDC
$0.999789
0.0 %
0.0 %
0.0 %
87
USDC
$0.999709
0.0 %
0.0 %
0.1%
88
SYRUPUSDT
$1.11
0.0%
-0.1 %
-0.1 %
89
SUSDE
$1.21
0.0%
-0.1 %
0.1%
90
NIGHT
$0.10076
-0.6 %
-0.2 %
72.0%
91
UNI
$6.11
-0.1 %
-0.2 %
21.1%
92
TRUMP
$5.01
0.2%
-0.3 %
-5.7 %
93
HTX
$0.00000165
-0.1 %
-0.4 %
0.1%
94
XMR
$461.48
0.3%
-0.6 %
11.4%
95
FIGR_HELOC
$1.03
-0.9 %
-0.9 %
-0.1 %
96
TRX
$0.284613
-0.1 %
-1.0 %
2.0%
97
MNT
$1.14
-0.1 %
-1.7 %
-8.8 %
98
RAIN
$0.00721569
-0.1 %
-4.8 %
-6.5 %
99
AAVE
$156.44
-0.9 %
-11.2 %
-14.4 %
100
CC
$0.089692
0.8%
-14.4 %
26.4%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+