#
이름
가격
24시간
Total Volume
1
LIGHT
$ 2.58
89.2%
$74,649,638
2
67
$ 0.02913104
66.6%
$10,886,318
3
SOPH
$ 0.01866406
53.5%
$161,553,991
4
WET
$ 0.298295
32.7%
$181,267,134
5
SSV
$ 3.97
27.8%
$31,528,399
6
SOON
$ 0.397677
26.3%
$32,505,454
7
LUX
$ 0.00070203
25.3%
$515,138
8
CHZ
$ 0.03786999
25.0%
$250,396,538
9
H
$ 0.121343
24.7%
$97,483,050
10
APTM
$ 0.708778
24.0%
$1,494,210
11
GIGGLE
$ 73.11
23.7%
$74,366,112
12
ZBCN
$ 0.00291192
19.2%
$15,092,451
13
RESOLV
$ 0.093419
18.0%
$155,206,604
14
TAG
$ 0.00059504
17.2%
$3,290,965
15
BCE
$ 0.103947
16.0%
$68,725
16
AGI
$ 0.01407066
15.2%
$4,508,589
17
TRUTH
$ 0.02012691
14.0%
$6,940,563
18
B2
$ 0.718451
13.6%
$27,373,995
19
UAI
$ 0.184154
12.9%
$6,612,564
20
ULTIMA
$ 5375.43
12.9%
$14,754,668
21
TIBBIR
$ 0.172963
12.6%
$7,926,136
22
ZEC
$ 445.98
12.3%
$14,168,605
23
DRV
$ 0.050438
12.3%
$372,572
24
ALEO
$ 0.117145
12.2%
$4,446,580
25
ZEC
$ 446.32
12.2%
$742,643,907
26
STABLE
$ 0.01196639
12.1%
$65,715,334
27
SHX
$ 0.00825611
11.7%
$2,062,133
28
PEOPLE
$ 0.00962647
11.6%
$54,471,951
29
IXS
$ 0.14457
11.4%
$192,589
30
XCN
$ 0.00481519
11.3%
$11,393,595
#
이름
가격
24시간
Total Volume
1
$ 0.00000098
-65.0 %
$59,844
2
$ 0.00002555
-44.4 %
$53,466
3
$ 0.076709
-40.4 %
$86,808,789
4
$ 0.068176
-35.4 %
$681,079
5
$ 4.13
-19.9 %
$12,519,007
6
$ 2.12
-18.8 %
$89,035,512
7
$ 0.17061
-16.7 %
$36,318,313
8
$ 0.109198
-15.8 %
$860,025
9
$ 0.384504
-14.0 %
$31,398,496
10
$ 0.01263258
-9.2 %
$9,907,909
11
$ 1.39
-9.0 %
$19,196,768
12
$ 7.53
-8.9 %
$8,688,635
13
$ 0.01872708
-8.8 %
$18,424,062
14
$ 0.066052
-8.2 %
$12,677,719
15
$ 0.00067168
-7.8 %
$372,346
16
$ 0.00350206
-7.5 %
$2,426,004
17
$ 0.20749
-7.4 %
$5,746,707
18
$ 0.02446978
-7.3 %
$3,322,220
19
$ 0.01106496
-7.1 %
$7,502,616
20
$ 0.060899
-6.3 %
$4,993,296
21
$ 0.00097931
-6.3 %
$4,406,697
22
$ 3.4
-5.6 %
$12,372,706
23
$ 0.21143
-5.0 %
$169,827
24
$ 8.62
-5.0 %
$1,434,093
25
$ 1.37
-4.7 %
$511,633
26
$ 0.441705
-4.7 %
$104,551,793
27
$ 0.175111
-3.9 %
$146,636
28
$ 0.04865805
-3.9 %
$643,613
29
$ 0.814242
-3.8 %
$455,451
30
$ 0.00682308
-1.8 %
$2,549,793
#
이름
플랫폼
가격
1
Gemini
2025-12-19
$24.69
5.9%
Trade
2
Kraken
2025-12-19
$0.00350189
-7.5%
Trade
3
Bybit
2025-12-19
$0.113899
-43.0%
Trade
4
Bithumb
2025-12-19
$3.4
-5.6%
Trade
5
Kucoin
2025-12-18
$0.062716
6.7%
Trade
6
Bybit
2025-12-18
$0.03930421
-25.4%
Trade
7
HTX
2025-12-18
$0.00310228
-1.8%
Trade
8
HTX
2025-12-18
$0.00906552
-3.5%
Trade
9
Kucoin
2025-12-18
$0.00798131
2.5%
Trade
10
LBank
2025-12-18
$0.01279123
-2.5%
Trade
11
Bitget
2025-12-17
$0.261015
0.5%
Trade
12
Bybit
2025-12-17
$0.00990794
-24.0%
Trade
13
LBank
2025-12-17
$0.0076874
0.0%
Trade
14
Kraken
2025-12-16
$0.827544
27.9%
Trade
15
Kraken
2025-12-16
$0.435722
-0.5%
Trade
16
Coinbase
2025-12-16
$0.04562478
18.2%
Trade
17
LBank
2025-12-16
$0.451901
-0.3%
Trade
18
LBank
2025-12-16
$0.441705
-4.7%
Trade
19
Bithumb
2025-12-16
$0.063802
6.2%
Trade
20
Kucoin
2025-12-16
$2.37
2.0%
Trade
21
LBank
2025-12-16
$0.066208
5.4%
Trade
22
Coinbase
2025-12-15
$0.00281933
4.8%
Trade
1
ZEC
$447.54
1.8%
12.7%
-2.6 %
2
CC
$0.086833
2.2%
11.6%
23.4%
3
APT
$1.63
0.6%
10.1%
-1.7 %
4
LEO
$7.95
0.1%
9.7%
-16.4 %
5
UNI
$5.45
2.5%
8.6%
0.7%
6
PEPE
$0.00000406
0.1%
6.5%
-7.6 %
7
ASTER
$0.725234
-0.5 %
6.5%
-23.5 %
8
CRO
$0.097346
1.1%
6.2%
-3.2 %
9
SUI
$1.47
0.5%
6.0%
-7.2 %
10
ATOM
$1.98
0.3%
5.7%
-8.5 %
11
NIGHT
$0.066165
-0.3 %
5.7%
26.8%
12
HYPE
$24.7
0.5%
5.6%
-12.3 %
13
ONDO
$0.396744
0.5%
5.2%
-13.8 %
14
KAS
$0.04380944
1.2%
5.1%
-5.3 %
15
SKY
$0.061568
0.4%
5.0%
6.8%
16
AVAX
$12.25
0.1%
5.0%
-7.4 %
17
ETC
$12.42
0.7%
5.0%
-5.1 %
18
XMR
$446.81
-0.1 %
5.0%
9.5%
19
ARB
$0.189356
0.0 %
5.0%
-8.9 %
20
ENA
$0.211228
0.2%
4.8%
-15.3 %
21
XLM
$0.220203
0.5%
4.6%
-7.9 %
22
XRP
$1.91
0.5%
4.6%
-5.7 %
23
POL
$0.109668
0.4%
4.5%
-8.8 %
24
HBAR
$0.111072
0.0 %
4.5%
-11.9 %
25
WLD
$0.517521
0.4%
4.4%
-11.5 %
26
DOGE
$0.131099
0.0%
4.4%
-4.5 %
27
DOT
$1.84
0.4%
3.7%
-9.6 %
28
WLFI
$0.13467
0.0%
3.7%
-6.2 %
29
NEAR
$1.52
0.6%
3.7%
-8.0 %
30
ADA
$0.373425
0.0%
3.7%
-9.0 %
31
PI
$0.212054
0.4%
3.6%
1.9%
32
BNSOL
$137.74
0.2%
3.5%
-4.6 %
33
ALGO
$0.113908
0.5%
3.5%
-6.2 %
34
JITOSOL
$158.1
0.3%
3.5%
-4.7 %
35
SOL
$126.47
0.2%
3.5%
-4.7 %
36
SOL
$126.5
0.2%
3.4%
-4.6 %
37
PUMP
$0.00197974
-0.2 %
3.4%
-28.7 %
38
BCH
$606.27
0.0%
3.3%
4.7%
39
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
40
OKB
$108.4
0.4%
2.6%
-5.9 %
41
RETH
$3436.63
0.0 %
2.4%
-3.2 %
42
RSETH
$3161.65
0.0 %
2.3%
-3.4 %
43
TON
$1.47
0.3%
2.3%
-9.1 %
44
SOLVBTC
$88228
0.0 %
2.3%
-2.1 %
45
GT
$10.29
0.3%
2.3%
-1.1 %
46
WETH
$2982.33
-0.1 %
2.2%
-3.4 %
47
ETH
$2982.22
0.0 %
2.2%
-3.4 %
48
WSTETH
$3645.67
0.0 %
2.2%
-3.4 %
49
WEETH
$3233.05
0.0 %
2.2%
-3.4 %
50
WETH
$2982.52
0.0 %
2.2%
-3.5 %
51
WBETH
$3239.99
0.0 %
2.2%
-3.4 %
52
LINK
$12.51
-0.1 %
2.2%
-9.3 %
53
SHIB
$0.00000741
0.0%
2.2%
-11.2 %
54
STETH
$2980.86
0.0 %
2.2%
-3.5 %
55
ICP
$2.91
0.7%
2.1%
-10.7 %
56
KCS
$10.8
0.0 %
2.1%
1.5%
57
TAO
$228.85
0.4%
2.0%
-22.3 %
58
AAVE
$181.67
-0.1 %
1.9%
-6.7 %
59
WBNB
$854.16
0.0%
1.9%
-3.6 %
60
BNB
$854.09
0.0 %
1.9%
-3.6 %
61
JLP
$4.55
0.1%
1.8%
-2.4 %
62
WBTC
$88243
0.1%
1.8%
-2.0 %
63
LTC
$76.75
0.3%
1.8%
-6.6 %
64
CBBTC
$88460
0.1%
1.7%
-2.0 %
65
BTC
$88373
0.1%
1.6%
-2.2 %
66
LBTC
$88460
0.1%
1.6%
-2.1 %
67
FBTC
$88612
0.4%
1.4%
-1.6 %
68
LSETH
$3185.93
-0.2 %
1.4%
-3.6 %
69
QNT
$73.92
0.2%
1.3%
-9.5 %
70
TRUMP
$5.13
0.4%
0.7%
-8.8 %
71
HTX
$0.00000165
0.1%
0.7%
1.0%
72
PAXG
$4356.27
0.0%
0.4%
1.1%
73
WBT
$57.91
0.4%
0.4%
-4.5 %
74
BGB
$3.45
-0.1 %
0.3%
-4.0 %
75
TRX
$0.279597
0.1%
0.3%
2.0%
76
XAUT
$4350.07
0.4%
0.3%
1.3%
77
USDF
$0.999031
0.1%
0.1%
0.0%
78
SYRUPUSDT
$1.11
0.0%
0.1%
0.0%
79
DAI
$0.999792
0.1%
0.0%
0.0%
80
USDE
$0.999057
0.0 %
0.0%
0.0 %
81
SUSDE
$1.21
0.0 %
0.0%
0.1%
82
BFUSD
$0.998915
0.0%
0.0%
0.0 %
83
USDT
$0.999608
0.0%
0.0%
-0.1 %
84
USYC
$1.11
0.0%
0.0%
0.1%
85
USDT0
$0.999469
0.0 %
0.0%
-0.1 %
86
RLUSD
$0.999829
0.0%
0.0%
0.0%
87
USDC
$0.999979
0.0%
0.0%
0.0%
88
RAIN
$0.00768646
-0.2 %
0.0%
3.6%
89
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
90
BSC-USD
$0.999387
-0.1 %
0.0%
-0.1 %
91
BUIDL
$1
0.0%
0.0%
0.0%
92
PYUSD
$0.999888
0.0%
0.0 %
0.0 %
93
USDG
$0.999838
0.0%
0.0 %
0.0%
94
USDS
$0.999805
0.0 %
0.0 %
0.0 %
95
USDC
$0.999519
0.0 %
0.0 %
0.0 %
96
USD1
$0.999003
0.0%
-0.1 %
0.0 %
97
SUSDS
$1.074
0.0 %
-0.2 %
0.0 %
98
MNT
$1.14
0.4%
-0.7 %
-9.4 %
99
HASH
$0.02940206
0.0%
-5.0 %
-4.8 %
100
M
$1.39
1.0%
-9.0 %
-14.3 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+