#
Name
Price
24h
Total Volume
1
LIGHT
$ 2.71
92.4%
$71,748,084
2
67
$ 0.03021376
51.0%
$10,937,292
3
SOPH
$ 0.0164025
37.2%
$123,780,607
4
WET
$ 0.30787
33.0%
$173,774,223
5
APTM
$ 0.739088
29.5%
$1,302,936
6
SOON
$ 0.392645
27.2%
$31,445,189
7
CHZ
$ 0.03726068
25.6%
$231,695,721
8
LUX
$ 0.00070112
25.0%
$575,540
9
RESOLV
$ 0.093431
24.0%
$142,676,728
10
SSV
$ 3.84
22.2%
$28,314,866
11
H
$ 0.120152
21.2%
$95,650,123
12
ZBCN
$ 0.00288675
17.5%
$15,063,741
13
CARV
$ 0.152268
17.1%
$21,313,224
14
BCE
$ 0.104531
15.4%
$68,748
15
UAI
$ 0.186059
15.2%
$5,941,827
16
TAG
$ 0.00057984
15.1%
$3,585,323
17
B2
$ 0.712337
15.0%
$27,343,485
18
ESPORTS
$ 0.466549
14.5%
$47,997,410
19
SHX
$ 0.00837868
14.4%
$2,078,171
20
PEOPLE
$ 0.00975419
14.1%
$39,682,916
21
DRV
$ 0.050234
13.8%
$379,693
22
GIGGLE
$ 68.41
13.7%
$56,921,037
23
VVV
$ 1.47
13.6%
$7,238,229
24
ANIME
$ 0.00598659
13.3%
$30,524,327
25
AGI
$ 0.01403186
13.2%
$7,389,884
26
ZORA
$ 0.04415376
13.2%
$58,232,051
27
DOOD
$ 0.00636428
13.1%
$50,627,558
28
LA
$ 0.327826
12.5%
$29,012,818
29
CTC
$ 0.259854
11.9%
$11,280,311
30
BAN
$ 0.083819
11.5%
$12,893,502
#
Name
Price
24h
Total Volume
1
$ 0.00000097
-66.0 %
$59,430
2
$ 0.00002839
-57.1 %
$63,874
3
$ 0.063486
-41.0 %
$195,888
4
$ 0.075934
-40.9 %
$88,045,400
5
$ 2.02
-20.7 %
$87,613,534
6
$ 0.174525
-15.9 %
$36,876,921
7
$ 0.109142
-15.4 %
$854,439
8
$ 0.410799
-14.6 %
$35,910,832
9
$ 4.23
-14.6 %
$13,343,637
10
$ 1.37
-12.0 %
$19,645,463
11
$ 0.197711
-9.8 %
$170,961
12
$ 7.5
-8.8 %
$8,624,500
13
$ 0.065878
-8.1 %
$13,064,142
14
$ 0.00097523
-7.0 %
$5,181,456
15
$ 0.00352476
-6.8 %
$1,982,975
16
$ 0.209784
-6.6 %
$6,802,184
17
$ 0.060762
-6.4 %
$5,270,304
18
$ 8.64
-6.0 %
$1,800,191
19
$ 0.01926272
-5.9 %
$17,703,038
20
$ 0.282285
-5.0 %
$47,098,357
21
$ 3.4
-5.0 %
$22,799,975
22
$ 0.051548
-4.9 %
$16,408,440
23
$ 0.21434
-4.3 %
$2,927,853
24
$ 0.278909
-4.1 %
$2,665,166
25
$ 0.835603
-3.8 %
$20,505,930
26
$ 0.175156
-3.8 %
$151,146
27
$ 0.02525545
-3.6 %
$100,940
28
$ 0.163117
-3.6 %
$46,322,376
29
$ 0.818561
-3.5 %
$454,784
30
$ 0.04852401
-3.4 %
$621,288
#
Name
Platform
Price
1
Gemini
2025-12-19
$24.6
6.8%
Trade
2
Kraken
2025-12-19
$0.00352476
-6.8%
Trade
3
Bybit
2025-12-19
$0.115245
-42.4%
Trade
4
Bithumb
2025-12-19
$3.4
-5.0%
Trade
5
Kucoin
2025-12-18
$0.062879
7.1%
Trade
6
Bybit
2025-12-18
$0.04210055
-20.5%
Trade
7
HTX
2025-12-18
$0.00311408
-0.9%
Trade
8
HTX
2025-12-18
$0.00906459
-4.2%
Trade
9
Kucoin
2025-12-18
$0.00797429
3.7%
Trade
10
LBank
2025-12-18
$0.01321258
-9.0%
Trade
11
Bitget
2025-12-17
$0.264794
-2.3%
Trade
12
Bybit
2025-12-17
$0.00986535
-23.9%
Trade
13
LBank
2025-12-17
$0.0077357
0.7%
Trade
14
Kraken
2025-12-16
$0.820022
28.6%
Trade
15
Kraken
2025-12-16
$0.436258
-0.5%
Trade
16
Coinbase
2025-12-16
$0.04232111
9.0%
Trade
17
LBank
2025-12-16
$0.460752
7.0%
Trade
18
LBank
2025-12-16
$0.442834
-1.5%
Trade
19
Bithumb
2025-12-16
$0.062786
5.1%
Trade
20
Kucoin
2025-12-16
$2.36
1.8%
Trade
21
LBank
2025-12-16
$0.06579
2.3%
Trade
22
Coinbase
2025-12-15
$0.00282499
4.2%
Trade
#
Name
Price
1
CC
$0.085796
2.2%
12.2%
21.2%
2
ZEC
$443.19
-0.6 %
11.9%
-4.4 %
3
APT
$1.64
0.2%
10.0%
-0.5 %
4
LEO
$7.91
-0.2 %
9.6%
-16.7 %
5
PEPE
$0.00000408
-0.1 %
6.8%
-6.2 %
6
SUI
$1.47
0.4%
6.6%
-6.8 %
7
XMR
$445.63
1.2%
6.5%
9.0%
8
HYPE
$24.61
0.7%
6.3%
-13.4 %
9
ENA
$0.211781
0.6%
6.2%
-14.8 %
10
SKY
$0.061721
2.0%
5.9%
7.0%
11
ASTER
$0.725913
1.7%
5.5%
-24.0 %
12
ARB
$0.190672
-0.1 %
5.1%
-8.0 %
13
UNI
$5.32
0.6%
5.1%
-1.8 %
14
WLFI
$0.134857
0.2%
5.0%
-6.7 %
15
KAS
$0.04353514
0.3%
4.7%
-5.6 %
16
ONDO
$0.396212
0.3%
4.6%
-14.4 %
17
CRO
$0.096316
0.5%
4.6%
-4.3 %
18
DOGE
$0.131398
0.3%
4.5%
-4.3 %
19
PUMP
$0.00197833
0.0 %
4.4%
-28.6 %
20
WLD
$0.517719
-0.1 %
4.3%
-11.1 %
21
AVAX
$12.25
0.2%
4.1%
-7.4 %
22
ATOM
$1.98
0.5%
4.1%
-8.8 %
23
BNSOL
$137.33
0.2%
3.9%
-4.8 %
24
SOL
$126.16
0.3%
3.9%
-4.9 %
25
JITOSOL
$157.61
0.3%
3.8%
-4.8 %
26
ETC
$12.35
0.2%
3.7%
-4.9 %
27
SOL
$126.14
0.3%
3.7%
-5.1 %
28
XLM
$0.219999
0.2%
3.6%
-8.2 %
29
POL
$0.109413
0.5%
3.6%
-9.0 %
30
ADA
$0.373929
-0.2 %
3.6%
-8.8 %
31
ALGO
$0.11376
0.3%
3.6%
-7.0 %
32
XRP
$1.9
0.4%
3.2%
-5.9 %
33
HBAR
$0.111074
0.1%
3.2%
-11.3 %
34
DOT
$1.84
0.3%
3.1%
-9.5 %
35
PI
$0.210705
-0.2 %
2.9%
1.0%
36
BCH
$602.29
-1.3 %
2.9%
3.5%
37
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
38
NEAR
$1.52
-0.1 %
2.6%
-8.2 %
39
GT
$10.29
0.2%
2.6%
-0.5 %
40
RETH
$3442.52
0.1%
2.5%
-3.1 %
41
WETH
$2988.24
0.2%
2.5%
-3.3 %
42
STETH
$2985.55
0.1%
2.5%
-3.4 %
43
OKB
$108.16
0.2%
2.5%
-6.1 %
44
LINK
$12.54
0.3%
2.5%
-8.6 %
45
WETH
$2988.1
0.1%
2.4%
-3.3 %
46
WEETH
$3238.96
0.1%
2.4%
-3.2 %
47
RSETH
$3166.65
0.1%
2.4%
-3.3 %
48
WBNB
$857.57
0.2%
2.3%
-3.3 %
49
KCS
$10.78
0.2%
2.3%
1.3%
50
WSTETH
$3651.98
0.2%
2.3%
-3.3 %
51
SHIB
$0.00000744
-0.4 %
2.3%
-10.9 %
52
WBETH
$3246.09
0.1%
2.3%
-3.2 %
53
BNB
$857.17
0.1%
2.3%
-3.4 %
54
ETH
$2986.28
0.1%
2.2%
-3.4 %
55
NIGHT
$0.06559
-3.3 %
2.0%
29.0%
56
JLP
$4.54
0.2%
1.9%
-2.6 %
57
ICP
$2.91
-0.3 %
1.9%
-10.9 %
58
LSETH
$3186.28
0.1%
1.9%
-3.8 %
59
SOLVBTC
$88036
-0.1 %
1.7%
-2.7 %
60
WBTC
$88101
-0.1 %
1.6%
-2.3 %
61
AAVE
$181.75
0.6%
1.5%
-6.3 %
62
LTC
$76.83
-0.5 %
1.5%
-6.7 %
63
BTC
$88191
0.0%
1.4%
-2.4 %
64
CBBTC
$88226
-0.1 %
1.4%
-2.4 %
65
TON
$1.47
-0.2 %
1.3%
-9.2 %
66
LBTC
$88131
0.2%
1.3%
-2.7 %
67
FBTC
$87906
0.3%
0.9%
-2.4 %
68
BGB
$3.48
-0.1 %
0.9%
-3.4 %
69
TRUMP
$5.13
-0.1 %
0.9%
-8.7 %
70
HTX
$0.00000165
0.0%
0.7%
1.2%
71
RAIN
$0.00773518
0.0 %
0.7%
4.4%
72
PAXG
$4354.19
0.0%
0.6%
1.0%
73
TAO
$227.87
0.1%
0.6%
-22.9 %
74
QNT
$73.98
-0.1 %
0.4%
-10.2 %
75
TRX
$0.279484
-0.1 %
0.3%
1.9%
76
SYRUPUSDT
$1.11
0.1%
0.1%
0.0%
77
XAUT
$4332.62
-0.4 %
0.1%
0.6%
78
WBT
$57.68
0.0 %
0.1%
-4.8 %
79
RLUSD
$1
0.0%
0.0%
0.0%
80
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
81
SUSDE
$1.21
0.0 %
0.0%
0.1%
82
USDT
$0.99962
0.0%
0.0%
-0.1 %
83
USDG
$0.999829
0.0 %
0.0%
0.0%
84
BSC-USD
$0.999539
0.0 %
0.0%
-0.1 %
85
USYC
$1.11
0.0%
0.0%
0.1%
86
BFUSD
$0.998873
0.0%
0.0%
0.0 %
87
USDS
$0.999996
0.0 %
0.0%
0.0%
88
USDC
$0.999914
0.0 %
0.0%
0.0%
89
USDF
$0.997515
-0.1 %
0.0%
-0.1 %
90
BUIDL
$1
0.0%
0.0%
0.0%
91
USDC
$1
0.0%
0.0 %
0.0%
92
USD1
$0.999029
0.0 %
0.0 %
0.0 %
93
PYUSD
$0.999844
0.0 %
0.0 %
0.0 %
94
USDT0
$0.99946
0.0 %
-0.1 %
-0.1 %
95
USDE
$0.998681
0.0 %
-0.1 %
-0.1 %
96
DAI
$0.998522
-0.1 %
-0.1 %
-0.1 %
97
SUSDS
$1.076
0.1%
-0.3 %
0.1%
98
MNT
$1.14
-0.6 %
-1.7 %
-9.3 %
99
HASH
$0.0303559
-0.1 %
-1.8 %
-3.2 %
100
M
$1.37
-0.6 %
-12.0 %
-16.7 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+