#
이름
가격
24시간
총 볼륨
1
RAVE
$ 1.91
277.5%
$461,392,760
2
TIG
$ 1.18
63.0%
$9,004,608
3
ROSA
$ 0.00066057
45.0%
$5,729,202
4
EDU
$ 0.064834
44.0%
$167,740,870
5
UAI
$ 0.302321
40.7%
$14,327,046
6
NAORIS
$ 0.071255
37.5%
$5,398,216
7
BASED
$ 0.132162
34.7%
$185,551,135
8
ASTEROID
$ 0.00042626
31.8%
$104,055,635
9
BAS
$ 0.01075243
28.5%
$8,308,791
10
GUN
$ 0.0260383
26.5%
$124,666,729
11
BSB
$ 0.277464
25.3%
$31,437,979
12
CORE
$ 0.03802064
23.3%
$44,141,731
13
PIEVERSE
$ 1.084
18.9%
$562,132,806
14
ABT
$ 0.349694
17.4%
$297,163
15
RAIL
$ 1.54
16.3%
$712,671
16
EUL
$ 1.37
15.8%
$13,414,092
17
PRL
$ 0.228078
15.2%
$8,929,289
18
CETUS
$ 0.0250566
15.0%
$19,216,340
19
INI
$ 0.117965
14.5%
$752,704
20
UMA
$ 0.507419
14.2%
$27,725,046
21
TRADOOR
$ 8.25
14.2%
$18,629,381
22
ALLO
$ 0.122932
14.1%
$28,557,424
23
SSV
$ 2.81
13.1%
$15,557,245
24
BIO
$ 0.03091288
13.0%
$74,669,889
25
MOG
$ 0.00000016
11.6%
$12,940,080
26
RIVER
$ 5.64
11.3%
$20,798,496
27
BBT
$ 0.220756
11.1%
$133,510
28
SAFE
$ 0.16233
9.5%
$3,450,265
29
PHA
$ 0.03235667
9.3%
$16,743,120
30
PEAQ
$ 0.01657519
9.0%
$2,605,416
#
이름
가격
24시간
총 볼륨
1
$ 0.00934569
-26.9 %
$1,168,010
2
$ 38.94
-18.9 %
$13,658,485
3
$ 0.00246038
-17.6 %
$11,510,077
4
$ 0.03751622
-15.4 %
$32,640,521
5
$ 0.345057
-13.3 %
$3,338,112
6
$ 0.00009634
-10.2 %
$51,130
7
$ 10.38
-9.6 %
$32,685,418
8
$ 0.132516
-9.3 %
$96,559,084
9
$ 0.255579
-9.2 %
$37,757,090
10
$ 0.081591
-8.1 %
$7,921,403
11
$ 0.00175761
-8.1 %
$316,492
12
$ 0.109318
-7.9 %
$9,822,618
13
$ 0.00871973
-6.7 %
$127,458
14
$ 0.02372803
-6.3 %
$5,793,547
15
$ 0.158398
-6.0 %
$3,680,738
16
$ 0.111198
-6.0 %
$98,897,898
17
$ 0.0006711
-5.8 %
$5,259,386
18
$ 0.152918
-5.4 %
$2,773,105
19
$ 0.133203
-5.2 %
$8,878,715
20
$ 0.102301
-5.1 %
$34,319,399
21
$ 0.11339
-5.0 %
$78,337
22
$ 0.00181072
-5.0 %
$14,402,546
23
$ 0.03270524
-4.9 %
$1,972,476
24
$ 0.070882
-4.7 %
$223,339
25
$ 0.03376185
-4.7 %
$260,885
26
$ 3.45
-4.6 %
$78,851
27
$ 320.78
-4.6 %
$2,161,713
28
$ 0.02669392
-4.1 %
$52,476,866
29
$ 0.00000781
-3.9 %
$1,856,743
30
$ 0.597997
-3.8 %
$28,871,975
#
이름
플랫폼
가격
1
MEXC
2026-04-21
$0.00631652
0.3%
Trade
2
MEXC
2026-04-20
$0.02525926
-12.3%
Trade
3
OKX
2026-04-17
$0.999729
0.0%
Trade
4
Kucoin
2026-04-17
$1.91
277.5%
Trade
5
MEXC
2026-04-17
$0.00042626
31.8%
Trade
6
Kraken
2026-04-16
$0.01796753
-1.2%
Trade
7
MEXC
2026-04-16
$1057.58
1.3%
Trade
8
Bithumb
2026-04-14
$0.0279038
3.9%
Trade
9
Gate.io
2026-04-08
$0.03127467
-3.1%
Trade
1
TON
$1.38
1.1%
7.0%
-3.9 %
2
MNT
$0.643248
1.4%
5.2%
-6.3 %
3
XLM
$0.178525
1.7%
4.7%
15.3%
4
JST
$0.075818
1.7%
3.3%
-4.4 %
5
ZEC
$318.39
1.5%
3.2%
-13.2 %
6
HASH
$0.01120787
-0.3 %
3.1%
-8.8 %
7
POL
$0.092555
0.5%
2.6%
10.5%
8
STABLE
$0.02620129
0.7%
2.6%
-0.2 %
9
SKY
$0.080136
0.9%
2.3%
8.5%
10
XMR
$359.98
1.4%
2.2%
4.1%
11
WLFI
$0.079199
0.3%
1.7%
-1.3 %
12
KAS
$0.03512452
0.6%
1.6%
6.6%
13
CC
$0.153341
-2.0 %
1.6%
-3.9 %
14
GT
$7.35
0.5%
1.6%
8.6%
15
LEO
$10.33
-0.1 %
1.6%
2.2%
16
NEXO
$0.902508
0.3%
1.4%
0.0%
17
FIGR_HELOC
$1.03
0.0%
1.3%
0.4%
18
QNT
$74.71
0.6%
1.3%
-0.7 %
19
BTC
$76186
0.5%
1.3%
2.7%
20
BONK
$0.00000617
0.2%
1.2%
4.4%
21
ICP
$2.47
0.2%
1.1%
-0.6 %
22
USDY
$1.13
-0.1 %
1.1%
0.1%
23
CRO
$0.070208
0.1%
1.0%
-0.1 %
24
NIGHT
$0.03697454
0.7%
1.0%
3.4%
25
PUMP
$0.00184055
0.3%
1.0%
-1.8 %
26
RENDER
$1.79
0.2%
1.0%
-5.5 %
27
WBT
$55.15
0.6%
1.0%
0.7%
28
XRP
$1.44
0.7%
1.0%
4.9%
29
BNB
$633.49
0.4%
1.0%
3.3%
30
NEAR
$1.37
0.6%
1.0%
-3.7 %
31
ONDO
$0.257565
0.6%
0.9%
1.7%
32
HBAR
$0.090267
0.5%
0.9%
5.0%
33
OKB
$83.9
0.2%
0.8%
-0.8 %
34
TAO
$246.44
0.5%
0.7%
-2.8 %
35
LINK
$9.37
0.4%
0.7%
2.4%
36
AVAX
$9.34
0.3%
0.7%
-0.5 %
37
XDC
$0.03025545
0.2%
0.7%
-2.5 %
38
MORPHO
$1.97
2.2%
0.6%
10.0%
39
FLR
$0.00811151
0.2%
0.6%
0.6%
40
DOT
$1.28
0.5%
0.6%
7.2%
41
APT
$0.933726
0.2%
0.5%
7.6%
42
DOGE
$0.095546
0.3%
0.5%
2.5%
43
SOL
$85.74
0.5%
0.4%
-0.2 %
44
ADA
$0.2494
0.4%
0.4%
2.8%
45
ALGO
$0.103335
1.1%
0.4%
-7.1 %
46
SIREN
$0.707366
1.8%
0.4%
-7.0 %
47
BCH
$443.62
0.5%
0.4%
1.9%
48
BDX
$0.080146
0.0%
0.4%
-0.2 %
49
TRUMP
$2.86
0.3%
0.3%
0.8%
50
PEPE
$0.00000379
0.4%
0.3%
4.0%
51
ETH
$2321.09
0.5%
0.3%
-2.3 %
52
VET
$0.00711365
0.9%
0.3%
2.6%
53
KCS
$8.56
0.0 %
0.2%
-0.6 %
54
BGB
$1.89
0.0%
0.2%
-1.2 %
55
HTX
$0.00000181
0.0%
0.2%
1.9%
56
SHIB
$0.00000605
0.5%
0.1%
2.8%
57
ETC
$8.43
0.3%
0.1%
-0.3 %
58
EUTBL
$1.24
0.0%
0.1%
0.1%
59
RLUSD
$1
0.0%
0.1%
0.0%
60
GHO
$0.998973
0.0%
0.0%
-0.1 %
61
LTC
$55.21
0.5%
0.0%
1.9%
62
JTRSY
$1.1
0.0%
0.0%
0.1%
63
OUSG
$114.99
0.0%
0.0%
0.1%
64
USDS
$0.999729
0.0 %
0.0%
0.0 %
65
DAI
$0.999652
0.0%
0.0%
0.0 %
66
USDD
$1
0.0 %
0.0%
-0.1 %
67
YLDS
$0.999935
0.0 %
0.0%
0.0%
68
USTB
$11.06
0.0%
0.0%
0.1%
69
USDG
$0.999754
0.0 %
0.0%
0.0 %
70
PYUSD
$0.999607
0.0 %
0.0%
0.0 %
71
BFUSD
$0.999901
0.0 %
0.0%
0.0%
72
USYC
$1.12
0.0%
0.0%
0.0%
73
BUIDL
$1
0.0%
0.0%
0.0%
74
BCAP
$82.76
0.0%
0.0%
0.0%
75
USDT
$1
0.0 %
0.0 %
0.0 %
76
USD0
$0.998178
0.0%
0.0 %
0.0 %
77
USDC
$0.999789
0.0 %
0.0 %
0.0%
78
USDF
$0.997468
0.0 %
0.0 %
-0.1 %
79
WLD
$0.264086
0.6%
0.0 %
-17.4 %
80
USDE
$0.999435
0.0 %
0.0 %
-0.1 %
81
USD1
$0.99998
0.0%
0.0 %
0.1%
82
USDTB
$0.99937
0.0 %
0.0 %
-0.1 %
83
SUI
$0.948553
0.4%
-0.1 %
0.8%
84
ATOM
$1.79
0.2%
-0.2 %
1.3%
85
XAUT
$4768.24
0.1%
-0.2 %
0.7%
86
PAXG
$4772.18
0.1%
-0.3 %
0.5%
87
ASTER
$0.679851
0.2%
-0.3 %
1.5%
88
ARB
$0.126905
0.6%
-0.4 %
12.5%
89
FIL
$0.924721
0.1%
-0.5 %
2.7%
90
U
$1
0.0%
-0.5 %
0.0 %
91
M
$3.53
0.6%
-0.6 %
27.6%
92
TRX
$0.329157
0.1%
-0.8 %
2.4%
93
AAVE
$92.63
-0.9 %
-0.8 %
-6.9 %
94
JUP
$0.169553
0.6%
-0.9 %
0.7%
95
PI
$0.170424
0.6%
-1.2 %
3.5%
96
HYPE
$40.81
0.0%
-1.4 %
-8.8 %
97
UNI
$3.26
0.4%
-1.7 %
2.9%
98
RAIN
$0.00747524
0.2%
-1.9 %
-7.2 %
99
DEXE
$14.23
0.6%
-3.6 %
42.4%
100
ENA
$0.111198
0.3%
-6.0 %
14.8%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구