#
이름
가격
24시간
Total Volume
1
ZBT
$ 0.101742
39.1%
$81,193,659
2
SQD
$ 0.072443
27.2%
$40,932,729
3
QRL
$ 2.73
25.0%
$959,528
4
BAN
$ 0.083283
23.5%
$11,822,992
5
MNGO
$ 0.02187273
23.4%
$62,420
6
CC
$ 0.09948
21.5%
$138,444,679
7
BANANA
$ 7.26
19.1%
$8,573,879
8
ZKC
$ 0.120631
18.6%
$89,029,001
9
Q
$ 0.01804647
16.6%
$11,330,196
10
AVNT
$ 0.354226
16.5%
$190,139,056
11
ACT
$ 0.04211934
15.3%
$1,450,506
12
ACT
$ 0.04186346
14.5%
$126,048,791
13
PIPPIN
$ 0.518969
12.9%
$107,226,974
14
VVV
$ 1.4
12.4%
$5,283,551
15
MOVE
$ 0.03654531
12.0%
$74,536,566
16
AVICI
$ 2.91
11.9%
$2,992,158
17
USELESS
$ 0.063185
11.2%
$10,473,698
18
TRAC
$ 0.417665
11.0%
$3,224,461
19
TAG
$ 0.00048847
10.1%
$3,262,674
20
MON
$ 0.02135357
10.0%
$158,717,774
21
LUX
$ 0.00086566
9.8%
$521,583
22
ORDER
$ 0.10186
9.0%
$8,364,543
23
SAPIEN
$ 0.123695
8.9%
$17,841,641
24
POWER
$ 0.352453
8.6%
$25,837,683
25
CROSS
$ 0.124714
7.5%
$4,833,321
26
HOLO
$ 0.070889
7.2%
$5,430,653
27
SKYAI
$ 0.03329098
6.9%
$6,742,093
28
ERA
$ 0.202931
6.7%
$11,697,402
29
F
$ 0.00810062
6.4%
$7,852,538
30
MAGMA
$ 0.158352
6.3%
$115,622,483
#
이름
가격
24시간
Total Volume
1
$ 0.01240446
-45.7 %
$8,584,228
2
$ 0.00000004
-32.0 %
$5,924,080
3
$ 3.27
-30.9 %
$13,465,541
4
$ 0.315249
-22.7 %
$35,094,890
5
$ 0.0021176
-22.2 %
$11,574,990
6
$ 0.139126
-21.0 %
$28,569,752
7
$ 0.186336
-19.2 %
$7,532,393
8
$ 0.666507
-17.4 %
$498,866
9
$ 0.431403
-16.6 %
$16,175,688
10
$ 0.162256
-13.6 %
$4,690,971
11
$ 0.03489333
-13.5 %
$32,571,087
12
$ 0.181279
-12.0 %
$219,253
13
$ 0.0159184
-11.5 %
$5,607,285
14
$ 0.054166
-10.3 %
$8,390,398
15
$ 0.00000004
-10.0 %
$60,501
16
$ 0.058087
-9.7 %
$1,812,312
17
$ 0.891723
-8.9 %
$1,446,602
18
$ 0.00415948
-8.8 %
$1,849,041
19
$ 0.6897
-8.7 %
$23,329,764
20
$ 4.41
-8.5 %
$8,950,579
21
$ 0.00029058
-8.2 %
$20,933,282
22
$ 0.0118786
-8.1 %
$3,906,045
23
$ 0.00010443
-7.9 %
$153,704
24
$ 0.215899
-7.5 %
$33,006,688
25
$ 0.370637
-7.3 %
$13,874,668
26
$ 0.372466
-6.8 %
$5,747,619
27
$ 0.082379
-6.6 %
$3,006,209
28
$ 0.00473891
-6.6 %
$6,177,904
29
$ 0.01167021
-6.4 %
$8,007,020
30
$ 0.04697861
-6.4 %
$454,746
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02721664
-7.3%
Trade
2
Gate.io
2025-12-23
$0.407864
5.2%
Trade
3
Kraken
2025-12-22
$0.00021125
-3.4%
Trade
4
MEXC
2025-12-22
$0.00550602
-13.2%
Trade
5
LBank
2025-12-22
$0.150895
-0.9%
Trade
6
Kucoin
2025-12-20
$0.00927275
-15.5%
Trade
7
MEXC
2025-12-20
$0.01530491
-13.8%
Trade
8
Coinbase
2025-12-19
$0.13639
-5.5%
Trade
9
Gemini
2025-12-19
$24.52
-0.1%
Trade
10
Kraken
2025-12-19
$0.00273626
-6.3%
Trade
11
Bithumb
2025-12-19
$2.9
1.3%
Trade
12
Kucoin
2025-12-18
$0.057265
-4.7%
Trade
13
Bybit
2025-12-18
$0.03140357
-3.1%
Trade
14
HTX
2025-12-18
$0.00278385
0.8%
Trade
15
HTX
2025-12-18
$0.00912831
1.2%
Trade
16
Kucoin
2025-12-18
$0.00864876
0.0%
Trade
17
LBank
2025-12-18
$0.01505381
31.1%
Trade
18
LBank
2025-12-17
$0.055243
-13.3%
Trade
19
Bitget
2025-12-17
$0.138024
-3.3%
Trade
1
CC
$0.099803
-1.6 %
21.0%
31.6%
2
ZEC
$447.36
1.3%
6.7%
14.7%
3
SKY
$0.067869
0.1%
5.4%
19.7%
4
LEO
$8.08
0.0 %
3.1%
14.4%
5
M
$1.41
2.6%
2.5%
-16.1 %
6
RAIN
$0.00822814
0.1%
2.4%
9.8%
7
PUMP
$0.00175936
0.4%
2.0%
-15.7 %
8
ASTER
$0.696805
0.6%
2.0%
-5.3 %
9
NIGHT
$0.081267
2.8%
1.9%
27.9%
10
FIGR_HELOC
$1.038
0.2%
1.3%
0.7%
11
PI
$0.204974
0.0%
1.2%
3.6%
12
APT
$1.62
0.6%
0.6%
6.9%
13
ENA
$0.200837
0.7%
0.6%
-0.2 %
14
BNB
$849.38
0.3%
0.4%
1.4%
15
TON
$1.49
-0.2 %
0.4%
1.1%
16
WBNB
$849.18
0.3%
0.3%
1.2%
17
USD1
$1
0.0 %
0.1%
0.1%
18
XAUT
$4488.21
0.1%
0.0%
3.6%
19
BFUSD
$0.999099
0.0 %
0.0%
0.0%
20
USDS
$0.999926
0.3%
0.0%
0.1%
21
SHIB
$0.00000716
0.0%
0.0%
-5.4 %
22
USDE
$0.998755
0.0 %
0.0%
0.0 %
23
USDC
$0.999954
0.0 %
0.0%
0.0%
24
JAAA
$1.019
0.0%
0.0%
0.1%
25
USYC
$1.11
0.0%
0.0%
0.1%
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USDG
$0.999649
0.0 %
0.0 %
0.0 %
28
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
29
USDT0
$0.999472
0.0 %
0.0 %
0.0 %
30
RLUSD
$0.999772
0.0%
0.0 %
0.0%
31
USDT
$0.999476
0.0%
0.0 %
0.0 %
32
SUSDE
$1.21
0.0%
0.0 %
0.1%
33
USDC
$0.999743
0.0%
0.0 %
0.0 %
34
BSC-USD
$0.999481
0.0%
0.0 %
0.0 %
35
DAI
$0.99936
0.0 %
-0.1 %
-0.1 %
36
PYUSD
$0.998988
0.0 %
-0.1 %
-0.1 %
37
KCS
$10.84
0.1%
-0.1 %
5.8%
38
HTX
$0.00000165
0.0 %
-0.1 %
0.5%
39
USDF
$0.997099
-0.1 %
-0.1 %
-0.2 %
40
CBBTC
$87581
0.2%
-0.1 %
1.9%
41
GT
$10.23
0.4%
-0.2 %
0.6%
42
SUSDS
$1.081
0.1%
-0.2 %
0.1%
43
UNI
$5.78
0.1%
-0.2 %
17.4%
44
FBTC
$87788
0.1%
-0.3 %
2.2%
45
TAO
$216.91
-0.4 %
-0.3 %
-8.8 %
46
WBT
$56.79
0.5%
-0.3 %
-2.4 %
47
PAXG
$4492.88
-0.1 %
-0.3 %
3.4%
48
RSETH
$3123.65
0.2%
-0.3 %
4.9%
49
BGB
$3.45
0.1%
-0.5 %
-0.1 %
50
ARB
$0.187457
0.2%
-0.5 %
1.2%
51
HYPE
$24.52
0.2%
-0.5 %
-2.0 %
52
TRX
$0.281172
0.0%
-0.5 %
0.7%
53
BTC
$87587
0.2%
-0.6 %
2.1%
54
LBTC
$87554
0.0 %
-0.6 %
1.9%
55
JLP
$4.49
0.1%
-0.7 %
1.1%
56
DOGE
$0.12833
0.3%
-0.7 %
2.1%
57
RETH
$3395.23
0.1%
-0.8 %
4.7%
58
WBTC
$87321
0.1%
-0.8 %
1.9%
59
WBETH
$3201.26
0.1%
-0.9 %
4.9%
60
HBAR
$0.109767
0.6%
-0.9 %
0.2%
61
WLFI
$0.132067
0.3%
-1.0 %
1.9%
62
WEETH
$3192.39
0.1%
-1.0 %
4.9%
63
ALGO
$0.112509
0.6%
-1.1 %
1.4%
64
TRUMP
$4.92
0.4%
-1.1 %
-4.4 %
65
POL
$0.105993
0.6%
-1.1 %
-1.7 %
66
WSTETH
$3599.85
0.1%
-1.1 %
4.7%
67
SOLVBTC
$87013
-0.3 %
-1.1 %
1.6%
68
PEPE
$0.00000395
0.3%
-1.1 %
1.8%
69
ETC
$12
0.3%
-1.1 %
-0.1 %
70
STETH
$2943.19
0.1%
-1.1 %
4.7%
71
WETH
$2944.67
0.1%
-1.2 %
4.8%
72
JITOSOL
$153.64
0.3%
-1.3 %
0.5%
73
WETH
$2943.43
0.1%
-1.3 %
4.5%
74
ETH
$2944.58
0.1%
-1.3 %
4.5%
75
SOL
$122.84
0.3%
-1.3 %
0.6%
76
XRP
$1.87
0.4%
-1.3 %
0.1%
77
ICP
$2.98
0.3%
-1.4 %
3.1%
78
AVAX
$12.04
0.2%
-1.5 %
2.0%
79
SOL
$122.89
0.3%
-1.5 %
0.5%
80
BNSOL
$133.93
0.1%
-1.6 %
0.8%
81
ATOM
$1.96
0.6%
-1.6 %
0.5%
82
LINK
$12.25
0.2%
-1.7 %
-0.2 %
83
MNT
$1.038
0.2%
-1.8 %
-16.7 %
84
BCH
$564.84
0.0%
-2.1 %
3.4%
85
OKB
$108.25
-0.2 %
-2.1 %
2.4%
86
ADA
$0.355919
0.1%
-2.2 %
-3.4 %
87
CRO
$0.093
0.6%
-2.3 %
1.1%
88
SUI
$1.42
0.3%
-2.4 %
0.1%
89
DOT
$1.73
0.4%
-2.4 %
-4.5 %
90
LTC
$75.76
0.2%
-2.5 %
0.1%
91
AAVE
$147.81
-0.2 %
-2.6 %
-17.1 %
92
WLD
$0.486032
0.5%
-2.6 %
-2.8 %
93
XLM
$0.212089
0.2%
-2.9 %
0.9%
94
NEAR
$1.46
0.6%
-3.3 %
-1.5 %
95
KAS
$0.04419751
0.2%
-3.3 %
5.2%
96
ONDO
$0.376766
0.3%
-3.5 %
-3.1 %
97
QNT
$73.79
0.3%
-3.6 %
-2.6 %
98
XMR
$433
1.0%
-3.8 %
2.3%
99
HASH
$0.0324867
6.5%
-5.3 %
3.4%
100
FIL
$1.27
0.0 %
-5.5 %
4.0%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+