#
الاسم
السعر
24 ساعة
Total Volume
1
BIFI
$ 319.04
199.9%
$64,158,948
2
MINIDOGE
$ 0.00000009
100.9%
$6,180,607
3
ZBT
$ 0.152874
53.7%
$305,542,347
4
ALI
$ 0.00298552
32.0%
$534,190
5
0G
$ 1.043
31.6%
$221,129,891
6
BULLISH
$ 0.02560626
22.5%
$2,540,447
7
QANX
$ 0.01871619
20.1%
$424,704
8
LAVA
$ 0.170602
19.4%
$180,344,582
9
CLO
$ 0.252288
19.0%
$11,018,547
10
APR
$ 0.132262
18.1%
$4,682,857
11
XPIN
$ 0.00243754
17.3%
$10,872,790
12
BANANA
$ 7.31
16.6%
$61,507,123
13
LAYER
$ 0.194288
16.4%
$129,442,505
14
AVICI
$ 3.3
15.6%
$3,183,203
15
MON
$ 0.02415925
15.2%
$197,292,295
16
TNSR
$ 0.090606
14.5%
$39,008,625
17
STABLE
$ 0.01112009
13.4%
$32,320,431
18
RIVER
$ 3.82
13.4%
$12,479,081
19
FLOCK
$ 0.105316
12.2%
$5,452,882
20
NEWT
$ 0.114164
11.9%
$41,954,711
21
IR
$ 0.156294
11.3%
$47,527,778
22
COAI
$ 0.407252
11.2%
$23,351,089
23
MIRA
$ 0.149777
11.0%
$21,093,025
24
SKYAI
$ 0.03629843
11.0%
$6,908,201
25
XYO
$ 0.00566995
10.9%
$7,803,311
26
QRL
$ 3.12
10.8%
$763,089
27
APEX
$ 0.483164
10.8%
$11,863,363
28
SYRUP
$ 0.337901
10.0%
$15,787,730
29
CYS
$ 0.284579
9.7%
$72,730,436
30
XPL
$ 0.142377
9.7%
$94,144,947
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.215174
-44.2 %
$65,354,006
2
$ 0.226747
-43.1 %
$25,206,918
3
$ 1.83
-23.3 %
$65,468,624
4
$ 0.128921
-17.1 %
$30,138,531
5
$ 0.04039518
-16.7 %
$370,371
6
$ 0.135992
-13.2 %
$2,514,374
7
$ 0.00736896
-10.1 %
$66,845,311
8
$ 0.890377
-9.9 %
$92,230
9
$ 0.00000004
-9.8 %
$70,733
10
$ 0.062759
-9.7 %
$17,617,637
11
$ 0.00628685
-9.0 %
$5,475,838
12
$ 0.128949
-7.7 %
$60,118,882
13
$ 0.01578219
-7.6 %
$7,005,405
14
$ 0.134062
-7.3 %
$22,599,282
15
$ 0.03377695
-6.9 %
$360,419
16
$ 0.01900051
-6.1 %
$30,340,781
17
$ 0.02938636
-5.8 %
$10,951,430
18
$ 0.00872417
-5.2 %
$44,261,217
19
$ 0.534691
-5.0 %
$41,633,576
20
$ 0.153285
-5.0 %
$7,171,696
21
$ 0.05862
-4.7 %
$206,034
22
$ 0.442357
-4.7 %
$13,510,092
23
$ 0.744341
-4.5 %
$381,547
24
$ 0.00803448
-4.4 %
$645,923
25
$ 0.00252606
-4.2 %
$1,248,169
26
$ 141.85
-4.1 %
$87,681
27
$ 0.461683
-3.9 %
$10,181,014
28
$ 0.00065853
-3.9 %
$374,909
29
$ 0.132832
-3.9 %
$3,226,880
30
$ 1.54
-3.5 %
$9,497,808
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02475763
-10.5%
Trade
2
Gate.io
2025-12-23
$0.378326
-5.7%
Trade
3
Kraken
2025-12-22
$0.00022261
7.0%
Trade
4
MEXC
2025-12-22
$0.00864152
55.5%
Trade
5
LBank
2025-12-22
$0.15229
0.5%
Trade
6
Kucoin
2025-12-20
$0.00957595
2.4%
Trade
7
MEXC
2025-12-20
$0.00047119
-2.6%
Trade
8
MEXC
2025-12-20
$0.0141187
-10.0%
Trade
9
Coinbase
2025-12-19
$0.128949
-7.7%
Trade
10
Gemini
2025-12-19
$25.11
3.2%
Trade
11
Kraken
2025-12-19
$0.00234205
-14.0%
Trade
12
Bithumb
2025-12-19
$3.03
5.4%
Trade
13
Kucoin
2025-12-18
$0.057759
0.2%
Trade
14
Bybit
2025-12-18
$0.02894133
-3.4%
Trade
15
HTX
2025-12-18
$0.0028081
1.5%
Trade
16
HTX
2025-12-18
$0.00902328
0.4%
Trade
17
Kucoin
2025-12-18
$0.00862489
1.4%
Trade
18
LBank
2025-12-18
$0.01427812
-15.5%
Trade
19
LBank
2025-12-17
$0.05315
-5.9%
Trade
20
Bitget
2025-12-17
$0.156294
11.3%
Trade
1
HASH
$0.0332942
0.2%
10.4%
13.2%
2
BCH
$597.34
0.5%
5.6%
3.9%
3
NIGHT
$0.080299
2.7%
5.0%
24.3%
4
ALGO
$0.116694
0.3%
4.5%
4.3%
5
AVAX
$12.44
0.4%
3.9%
2.8%
6
PUMP
$0.00181956
-0.2 %
3.6%
-8.7 %
7
WLD
$0.499502
0.7%
3.6%
0.3%
8
ICP
$3.06
0.7%
3.5%
5.4%
9
TAO
$226.23
0.6%
3.4%
0.2%
10
NEAR
$1.5
1.1%
3.4%
-5.4 %
11
ATOM
$2.01
-0.1 %
3.2%
6.0%
12
AAVE
$152.77
0.2%
3.2%
-12.4 %
13
HYPE
$25.1
0.7%
3.1%
5.8%
14
HBAR
$0.112057
1.1%
3.0%
0.9%
15
WLFI
$0.135146
0.4%
2.6%
2.6%
16
UNI
$5.93
-0.5 %
2.5%
13.1%
17
APT
$1.64
0.0 %
2.5%
5.7%
18
XMR
$436.4
-0.5 %
2.5%
1.8%
19
ENA
$0.204997
0.5%
2.3%
-2.1 %
20
LTC
$77.16
0.4%
2.1%
-0.4 %
21
PEPE
$0.00000401
0.4%
1.7%
6.3%
22
KAS
$0.04462686
0.3%
1.7%
4.4%
23
TON
$1.52
1.1%
1.7%
4.2%
24
ARB
$0.190423
1.0%
1.6%
6.3%
25
CRO
$0.093749
0.0 %
1.5%
2.7%
26
TRUMP
$4.95
0.1%
1.5%
-4.2 %
27
LINK
$12.34
0.5%
1.4%
-1.9 %
28
ONDO
$0.380587
0.9%
1.4%
-4.5 %
29
LEO
$8.16
0.1%
1.3%
21.5%
30
JITOSOL
$154.65
0.5%
1.3%
1.0%
31
BNSOL
$134.94
0.7%
1.2%
-2.2 %
32
XLM
$0.21453
0.4%
1.2%
-0.1 %
33
SOL
$123.72
0.5%
1.2%
-2.4 %
34
SOL
$123.76
0.7%
1.1%
1.0%
35
SOLVBTC
$87967
0.2%
1.1%
0.5%
36
ZEC
$443.45
0.2%
1.0%
10.8%
37
CBBTC
$88171
0.2%
0.9%
2.4%
38
WBTC
$87902
0.1%
0.9%
0.0 %
39
BTC
$88178
0.1%
0.9%
2.2%
40
XRP
$1.87
0.2%
0.8%
-2.0 %
41
JLP
$4.5
0.3%
0.7%
-0.7 %
42
LBTC
$88240
0.1%
0.7%
2.6%
43
RETH
$3403.86
0.2%
0.6%
0.4%
44
STETH
$2950.47
0.2%
0.6%
0.3%
45
SHIB
$0.00000722
-0.1 %
0.6%
-1.9 %
46
RSETH
$3132.36
0.1%
0.6%
0.4%
47
PI
$0.205791
-0.2 %
0.6%
1.4%
48
WETH
$2951.23
0.2%
0.5%
0.4%
49
ETH
$2951.8
0.1%
0.5%
0.4%
50
WSTETH
$3607.84
0.1%
0.5%
0.3%
51
WEETH
$3199.2
0.2%
0.5%
0.3%
52
OKB
$108.78
0.1%
0.5%
4.6%
53
WETH
$2951.33
0.2%
0.5%
0.3%
54
WBETH
$3207.65
0.1%
0.5%
0.3%
55
QNT
$74.14
0.6%
0.5%
0.3%
56
FIGR_HELOC
$1.039
0.5%
0.4%
3.9%
57
KCS
$10.86
0.2%
0.4%
2.1%
58
DOT
$1.73
-0.1 %
0.3%
-6.7 %
59
SKY
$0.06832
1.6%
0.3%
14.7%
60
WBT
$56.82
0.1%
0.3%
-3.0 %
61
ADA
$0.356577
0.9%
0.3%
-4.0 %
62
BGB
$3.46
0.1%
0.3%
0.0%
63
POL
$0.105547
0.0%
0.2%
-0.8 %
64
MNT
$1.035
-0.1 %
0.2%
-15.5 %
65
SUSDS
$1.083
0.2%
0.2%
0.4%
66
PAXG
$4504.47
0.0%
0.2%
3.1%
67
FBTC
$87714
-0.2 %
0.1%
-0.2 %
68
XAUT
$4480.24
0.0%
0.1%
3.2%
69
GT
$10.21
0.2%
0.1%
1.5%
70
USD1
$1.001
0.0%
0.1%
0.2%
71
SUI
$1.41
0.4%
0.1%
-0.6 %
72
FIL
$1.27
0.6%
0.1%
1.2%
73
SUSDE
$1.21
0.0%
0.0%
0.0%
74
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
75
USDC
$1
0.0 %
0.0%
0.0%
76
USDT0
$0.999233
0.0%
0.0%
0.0 %
77
DAI
$0.99962
0.0 %
0.0%
0.0 %
78
BUIDL
$1
0.0%
0.0%
0.0%
79
USYC
$1.11
0.0%
0.0%
-0.1 %
80
JAAA
$1.019
0.0%
0.0%
0.1%
81
USDG
$0.999689
0.0%
0.0 %
0.0 %
82
USDT
$0.999471
0.0%
0.0 %
0.0 %
83
M
$1.37
0.2%
0.0 %
-16.4 %
84
BFUSD
$0.999092
0.0%
0.0 %
0.0%
85
USDC
$0.99967
0.0%
0.0 %
0.0 %
86
USDS
$0.999676
0.0%
0.0 %
0.1%
87
RLUSD
$0.999677
0.0%
0.0 %
0.0 %
88
BSC-USD
$0.999078
0.0 %
0.0 %
0.0 %
89
USDF
$0.997485
-0.1 %
0.0 %
-0.2 %
90
USDE
$0.998596
0.0%
-0.1 %
0.0%
91
PYUSD
$0.998834
0.0 %
-0.1 %
-0.1 %
92
ETC
$11.94
0.0%
-0.5 %
-2.0 %
93
DOGE
$0.127212
0.2%
-0.7 %
-1.0 %
94
BNB
$840.48
0.0 %
-0.7 %
-0.5 %
95
WBNB
$840.08
0.0 %
-0.8 %
-0.5 %
96
HTX
$0.00000164
0.0 %
-0.9 %
-0.2 %
97
ASTER
$0.689408
0.0%
-0.9 %
-2.4 %
98
TRX
$0.277824
0.1%
-1.3 %
-1.2 %
99
CC
$0.099663
1.9%
-1.5 %
30.6%
100
RAIN
$0.00736585
-0.6 %
-10.2 %
-5.0 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+