#
이름
가격
24시간
총 볼륨
1
LAB
$ 1.64
143.6%
$146,342,340
2
UB
$ 0.147155
122.3%
$208,301,878
3
B
$ 0.33515
65.6%
$111,450,027
4
EITHER
$ 0.308276
37.2%
$5,637,199
5
RIV
$ 0.01961834
30.3%
$1,254,481
6
KNC
$ 0.175736
28.8%
$72,131,886
7
TAG
$ 0.00086459
23.2%
$21,533,901
8
IRYS
$ 0.04284246
20.2%
$18,160,151
9
JCT
$ 0.00316117
18.6%
$6,237,255
10
CHR
$ 0.02794625
18.4%
$12,870,837
11
ACN
$ 0.0141514
17.4%
$4,503,400
12
MANTRA
$ 0.0111456
14.5%
$23,204,678
13
WOJAK
$ 0.00000009
14.3%
$11,835,841
14
BABY
$ 0.01675387
14.1%
$24,044,545
15
SN44
$ 10.05
13.5%
$1,939,618
16
9BIT
$ 0.02992116
13.0%
$5,625,912
17
META
$ 2.51
13.0%
$917,791
18
BIO
$ 0.04556294
12.9%
$148,088,047
19
CARDS
$ 0.135029
11.9%
$4,835,475
20
TIG
$ 1.059
11.1%
$1,916,439
21
SN3
$ 7.22
10.8%
$1,119,888
22
NEET
$ 0.02835948
10.2%
$2,850,491
23
SN51
$ 17.17
10.1%
$948,544
24
GEKKO
$ 0.00000071
10.1%
$76,795
25
COAI
$ 0.369964
10.0%
$7,161,936
26
CRCLON
$ 100.47
9.9%
$2,509,279
27
LCX
$ 0.03244606
9.8%
$723,497
28
CRCLX
$ 100.51
9.8%
$18,461,479
29
DUSK
$ 0.131958
9.7%
$12,063,292
30
TAC
$ 0.01959752
9.5%
$9,991,485
#
이름
가격
24시간
총 볼륨
1
$ 0.097263
-24.9 %
$13,905,434
2
$ 0.02882954
-24.7 %
$40,356,657
3
$ 0.00029793
-19.7 %
$14,875,435
4
$ 0.743353
-16.4 %
$4,822,938
5
$ 0.032363
-13.7 %
$26,625,505
6
$ 1.61
-11.1 %
$14,543,711
7
$ 0.218334
-11.0 %
$6,906,129
8
$ 2.84
-10.0 %
$13,090,814
9
$ 0.054039
-9.7 %
$138,495,587
10
$ 0.0000006
-9.5 %
$2,167,247
11
$ 0.00311175
-9.4 %
$11,217,233
12
$ 0.04959638
-8.5 %
$27,306,108
13
$ 0.100787
-8.4 %
$7,095,182
14
$ 0.055532
-8.2 %
$11,501,769
15
$ 0.353411
-7.8 %
$101,593,428
16
$ 0.261609
-7.6 %
$15,613,790
17
$ 0.347563
-7.3 %
$3,165,797
18
$ 0.00000016
-6.9 %
$1,389,521
19
$ 1.045
-6.4 %
$6,876,054
20
$ 0.536097
-6.3 %
$16,856,003
21
$ 0.142441
-6.1 %
$5,942,249
22
$ 2.1
-6.0 %
$1,633,080
23
$ 10.84
-5.8 %
$15,123,639
24
$ 0.110389
-5.6 %
$1,117,295
25
$ 1.19
-5.0 %
$7,644,345
26
$ 7.06
-4.9 %
$5,330,075
27
$ 23.4
-4.8 %
$16,017,416
28
$ 8.95
-4.8 %
$1,926,321
29
$ 0.503616
-4.6 %
$6,486,640
30
$ 31.97
-4.6 %
$98,911
#
이름
플랫폼
가격
1
Coinbase
2026-04-30
$0.09542
0.5%
Trade
2
Kraken
2026-04-30
$0.078021
16.1%
Trade
3
Bitget
2026-04-29
$0.01436584
19.2%
Trade
4
Gate.io
2026-04-29
$0.117012
-2.9%
Trade
5
Bybit
2026-04-29
$0.999724
0.0%
Trade
6
Coinbase
2026-04-28
$0.702926
0.4%
Trade
7
Coinbase
2026-04-28
$0.64212
-2.0%
Trade
8
LBank
2026-04-28
$0.00097142
2.2%
Trade
9
LBank
2026-04-27
$0.00000001
45.9%
Trade
1
SIREN
$0.723953
0.7%
9.2%
10.2%
2
ZEC
$377.83
-0.3 %
8.2%
6.0%
3
TAO
$275.84
1.6%
8.2%
9.9%
4
HASH
$0.01120316
0.3%
5.6%
8.0%
5
PENGU
$0.01023509
1.4%
4.2%
19.8%
6
HYPE
$41.47
0.5%
4.1%
0.8%
7
POL
$0.096852
0.5%
3.1%
4.8%
8
STABLE
$0.03433824
4.0%
2.8%
7.7%
9
VET
$0.00716131
0.1%
2.1%
-3.0 %
10
BTC
$78273
0.2%
1.7%
1.0%
11
ONDO
$0.270459
0.1%
1.5%
2.9%
12
BCH
$449.37
0.0 %
1.5%
-1.3 %
13
WBT
$58.45
0.2%
1.4%
6.5%
14
XMR
$387.19
0.7%
1.3%
4.6%
15
RENDER
$1.71
0.6%
1.3%
-5.3 %
16
ETH
$2303.73
0.3%
1.3%
-0.5 %
17
PUMP
$0.00181581
0.3%
1.1%
3.0%
18
NEXO
$0.90316
-0.1 %
1.1%
-0.2 %
19
SKY
$0.081336
0.2%
1.1%
-2.6 %
20
USDY
$1.13
0.2%
1.0%
0.2%
21
XRP
$1.39
0.2%
1.0%
-3.2 %
22
ATOM
$1.89
-0.1 %
0.9%
-6.1 %
23
ETC
$8.44
0.1%
0.8%
-1.4 %
24
TRX
$0.328606
-0.1 %
0.7%
1.5%
25
OKB
$83.46
0.2%
0.7%
-1.1 %
26
SUI
$0.91911
0.3%
0.7%
-3.1 %
27
BONK
$0.00000624
0.3%
0.6%
-1.6 %
28
ASTER
$0.656071
0.6%
0.6%
-1.6 %
29
BGB
$2.01
0.1%
0.5%
0.6%
30
XAUT
$4599.94
0.0%
0.5%
-2.0 %
31
PAXG
$4602.33
0.0%
0.5%
-2.1 %
32
PEPE
$0.00000393
0.3%
0.4%
1.6%
33
LTC
$55.42
0.1%
0.4%
-1.9 %
34
XLM
$0.159346
0.1%
0.3%
-8.1 %
35
HTX
$0.00000183
0.0 %
0.3%
0.5%
36
CRO
$0.068379
0.1%
0.3%
-2.2 %
37
MORPHO
$1.99
0.4%
0.2%
7.3%
38
HBAR
$0.08786
0.1%
0.2%
-3.6 %
39
UNI
$3.21
0.2%
0.1%
-2.0 %
40
FIGR_HELOC
$1.033
0.0%
0.1%
0.7%
41
AVAX
$9.1
0.3%
0.1%
-3.7 %
42
DOT
$1.2
0.4%
0.1%
-5.1 %
43
LEO
$10.32
-0.1 %
0.1%
0.8%
44
MNT
$0.629899
0.1%
0.0%
-3.0 %
45
U
$0.999756
0.0%
0.0%
0.0%
46
BFUSD
$0.998801
0.0%
0.0%
-0.1 %
47
CC
$0.150884
0.8%
0.0%
-1.2 %
48
SOL
$83.76
0.2%
0.0%
-2.8 %
49
USDG
$0.999926
0.0%
0.0%
0.0%
50
USDD
$0.999916
0.0 %
0.0%
0.0 %
51
USDT
$0.999732
0.0 %
0.0%
0.0 %
52
USDC
$0.999823
0.0%
0.0%
0.0%
53
USD1
$0.999622
0.0 %
0.0%
0.0 %
54
GHO
$0.999777
0.0%
0.0%
0.1%
55
RLUSD
$0.999938
0.0%
0.0%
0.0 %
56
USTB
$11.07
0.0%
0.0%
0.1%
57
OUSG
$115.1
0.0%
0.0%
0.1%
58
USD0
$0.999055
0.0 %
0.0%
0.1%
59
DAI
$0.999785
0.0%
0.0%
0.0%
60
USDS
$0.999783
0.0 %
0.0%
0.0%
61
USDF
$0.996645
0.0%
0.0%
-0.1 %
62
BCAP
$105.75
0.0%
0.0%
27.8%
63
JTRSY
$1.1
0.0%
0.0%
0.0%
64
BUIDL
$1
0.0%
0.0%
0.0%
65
USYC
$1.12
0.0%
0.0%
0.1%
66
USDE
$0.999098
0.0 %
0.0 %
0.0 %
67
YLDS
$0.999913
0.0%
0.0 %
0.0%
68
PYUSD
$0.999801
0.0 %
0.0 %
0.0%
69
QNT
$68.65
0.0 %
0.0 %
-4.3 %
70
USDTB
$0.999177
0.0 %
-0.1 %
-0.1 %
71
EUTBL
$1.23
0.0%
-0.1 %
0.1%
72
BNB
$615.68
0.1%
-0.1 %
-3.5 %
73
FLR
$0.00746809
0.4%
-0.1 %
-5.6 %
74
BDX
$0.079813
0.0%
-0.2 %
-0.6 %
75
KAS
$0.0323495
0.1%
-0.2 %
-4.0 %
76
ADA
$0.247687
0.2%
-0.3 %
-1.6 %
77
NEAR
$1.29
0.2%
-0.3 %
-8.9 %
78
AAVE
$92.1
0.3%
-0.3 %
-2.7 %
79
DOGE
$0.10791
0.3%
-0.3 %
9.6%
80
RAIN
$0.00780638
-0.1 %
-0.5 %
3.2%
81
LINK
$9.09
0.1%
-0.5 %
-3.6 %
82
ENA
$0.101946
0.8%
-0.5 %
-7.3 %
83
FIL
$0.917124
0.3%
-0.7 %
-3.4 %
84
PI
$0.178821
-0.3 %
-0.7 %
5.0%
85
GT
$7.21
0.3%
-0.7 %
-2.8 %
86
XDC
$0.02931008
-0.1 %
-1.1 %
-3.1 %
87
TON
$1.32
0.0%
-1.2 %
-2.0 %
88
JUP
$0.178418
0.2%
-1.3 %
3.3%
89
WLD
$0.236334
1.2%
-1.4 %
-10.1 %
90
SHIB
$0.00000625
0.3%
-1.4 %
0.3%
91
ARB
$0.122437
0.2%
-1.7 %
-6.6 %
92
KCS
$8.34
-0.4 %
-1.8 %
-1.1 %
93
ICP
$2.32
0.0 %
-2.2 %
-5.6 %
94
ALGO
$0.106182
0.0%
-2.6 %
-6.9 %
95
APT
$0.993884
0.4%
-3.1 %
0.7%
96
NIGHT
$0.03150114
-0.4 %
-3.1 %
-14.3 %
97
TRUMP
$2.28
0.7%
-3.6 %
-22.1 %
98
JST
$0.085743
-0.5 %
-3.6 %
6.9%
99
WLFI
$0.054039
4.5%
-9.7 %
-28.4 %
100
M
$2.84
-2.1 %
-10.0 %
-30.8 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구