#
名前
価格
24時間
総量
1
TROLL
$ 0.051337
73.2%
$31,660,233
2
TAG
$ 0.00184204
69.1%
$59,221,494
3
LAB
$ 1.86
64.4%
$262,999,196
4
BSB
$ 0.993007
51.2%
$49,727,878
5
SKYAI
$ 0.584018
50.9%
$166,349,673
6
RIV
$ 0.02976058
36.4%
$968,261
7
BILL
$ 0.03008309
33.8%
$15,906,130
8
DASH
$ 49.57
33.3%
$301,762,212
9
CARDS
$ 0.134912
28.8%
$5,383,646
10
NAORIS
$ 0.126095
25.9%
$10,779,634
11
WOJAK
$ 0.00000011
24.7%
$10,628,462
12
SIREN
$ 0.849048
23.1%
$21,986,688
13
ZEN
$ 7.41
20.1%
$61,743,826
14
ASTEROID
$ 0.00037072
19.4%
$26,338,684
15
XVG
$ 0.00369409
16.6%
$35,060,728
16
BIO
$ 0.059644
14.8%
$331,374,314
17
ANT
$ 0.105836
13.6%
$383,588
18
ONDO
$ 0.315509
12.7%
$166,848,394
19
IDOL
$ 0.02526572
12.6%
$4,422,992
20
RUJI
$ 0.355557
12.5%
$198,516
21
RSC
$ 0.14283
11.9%
$1,855,336
22
GIGGLE
$ 35.58
11.7%
$25,888,803
23
NEET
$ 0.03183635
11.7%
$3,515,524
24
GUA
$ 0.851473
11.6%
$1,872,245
25
DCR
$ 20.38
11.2%
$3,239,152
26
LUNC
$ 0.00009224
11.0%
$101,300,967
27
TAC
$ 0.02576867
10.8%
$17,023,811
28
ZK
$ 0.01808543
9.8%
$49,531,810
29
BAT
$ 0.106412
9.1%
$47,438,229
30
ZEREBRO
$ 0.02938375
8.9%
$10,334,850
#
名前
価格
24時間
総量
1
$ 0.02020606
-35.5 %
$159,102,833
2
$ 0.341811
-23.1 %
$144,037,754
3
$ 0.02903655
-15.9 %
$38,142,935
4
$ 0.157245
-13.0 %
$29,407,029
5
$ 0.227103
-12.4 %
$3,314,957
6
$ 0.00058086
-9.7 %
$10,001,167
7
$ 5.69
-9.7 %
$6,808,812
8
$ 0.091233
-8.0 %
$13,926,014
9
$ 0.206136
-7.7 %
$18,488,597
10
$ 2.73
-7.5 %
$36,280,652
11
$ 1.073
-7.2 %
$293,270
12
$ 0.58298
-6.7 %
$170,764
13
$ 1.93
-5.8 %
$89,478,587
14
$ 0.00000015
-5.8 %
$1,197,931
15
$ 6.26
-5.1 %
$29,717,182
16
$ 2.44
-5.0 %
$6,231,632
17
$ 0.108814
-4.7 %
$891,268
18
$ 0.142498
-4.5 %
$2,818,091
19
$ 0.16588
-4.4 %
$7,471,332
20
$ 0.04634225
-4.4 %
$9,548,611
21
$ 0.00769874
-4.3 %
$59,149
22
$ 0.183979
-4.1 %
$5,021,420
23
$ 0.794641
-4.0 %
$21,211,089
24
$ 0.04273936
-3.9 %
$863,564
25
$ 1.7
-3.7 %
$3,408,887
26
$ 0.372008
-3.5 %
$16,239,493
27
$ 6.59
-3.3 %
$414,300
28
$ 0.03791326
-3.2 %
$6,046,623
29
$ 0.114671
-2.9 %
$50,574,900
30
$ 0.01934404
-1.4 %
$14,300,080
#
名前
プラットホーム
価格
1
MEXC
2026-05-03
$0.0000629
-16.6%
Trade
2
LBank
2026-05-02
$1.86
64.3%
Trade
3
Coinbase
2026-04-30
$0.094812
0.0%
Trade
4
Kraken
2026-04-30
$0.071301
1.0%
Trade
5
Bitget
2026-04-29
$0.01356054
-5.6%
Trade
6
Gate.io
2026-04-29
$0.114791
-3.1%
Trade
7
Bybit
2026-04-29
$0.999837
0.0%
Trade
8
Coinbase
2026-04-28
$0.768527
3.3%
Trade
9
Coinbase
2026-04-28
$0.652589
2.5%
Trade
10
LBank
2026-04-28
$0.00068582
-36.3%
Trade
11
LBank
2026-04-27
$0
-31.3%
Trade
1
SKYAI
$0.584018
-2.3 %
50.9%
224.4%
2
DASH
$49.57
3.0%
33.3%
39.0%
3
SIREN
$0.849048
0.0 %
23.1%
43.0%
4
ONDO
$0.315509
2.5%
12.7%
20.2%
5
ZEC
$415.96
0.8%
7.9%
16.6%
6
WLFI
$0.059578
-1.3 %
5.4%
-18.5 %
7
UNI
$3.37
0.0 %
4.5%
4.2%
8
ENA
$0.104775
-0.4 %
4.0%
-1.7 %
9
RENDER
$1.87
0.7%
3.9%
4.4%
10
DOGE
$0.112184
0.0 %
3.9%
14.5%
11
TON
$1.39
0.2%
3.8%
6.7%
12
XMR
$401.87
-0.6 %
3.5%
3.5%
13
CAKE
$1.51
-0.2 %
3.3%
0.1%
14
FIL
$0.950911
-0.3 %
3.2%
2.9%
15
PENGU
$0.0101098
0.2%
3.0%
5.4%
16
LINK
$9.36
0.6%
2.7%
0.3%
17
ETC
$8.67
0.0%
2.6%
3.6%
18
PEPE
$0.00000403
-0.1 %
2.4%
5.3%
19
SUI
$0.939841
0.1%
2.4%
1.3%
20
ETH
$2360.04
-0.3 %
2.2%
1.8%
21
BGB
$2.05
0.1%
2.2%
3.9%
22
PUMP
$0.00184144
-0.3 %
2.2%
3.6%
23
XDC
$0.02980291
-0.4 %
2.1%
0.5%
24
DOT
$1.24
-0.4 %
1.9%
0.2%
25
HTX
$0.00000191
0.0%
1.9%
5.6%
26
XRP
$1.41
0.0%
1.8%
-0.3 %
27
AVAX
$9.21
-0.4 %
1.8%
-0.5 %
28
HYPE
$41.68
-0.5 %
1.8%
-2.2 %
29
BNB
$628.02
-0.1 %
1.8%
0.3%
30
BONK
$0.00000633
-0.3 %
1.7%
2.0%
31
BTC
$79717
-0.1 %
1.7%
2.7%
32
VET
$0.00732286
-0.7 %
1.6%
1.2%
33
QNT
$69.55
-0.4 %
1.6%
-0.9 %
34
KCS
$8.51
0.0 %
1.5%
1.1%
35
GT
$7.3
-0.6 %
1.5%
-0.3 %
36
LTC
$55.77
-0.3 %
1.4%
0.6%
37
ICP
$2.39
0.1%
1.4%
-1.1 %
38
WBT
$59.36
-0.2 %
1.4%
8.2%
39
MNT
$0.641
-0.1 %
1.3%
-0.1 %
40
HBAR
$0.088939
-0.2 %
1.3%
-2.2 %
41
FLR
$0.00759317
0.0%
1.3%
-2.8 %
42
ADA
$0.25187
0.0 %
1.3%
1.6%
43
KAS
$0.0341812
0.3%
1.2%
2.2%
44
JST
$0.083281
-0.7 %
1.1%
2.9%
45
SOL
$84.81
0.0%
1.1%
-0.7 %
46
SKY
$0.08041
-0.1 %
1.0%
-5.6 %
47
MORPHO
$1.97
-0.1 %
0.8%
2.9%
48
WLD
$0.240826
0.0%
0.8%
-5.5 %
49
CRO
$0.068698
0.0 %
0.8%
-2.2 %
50
APT
$0.989765
-0.7 %
0.7%
3.4%
51
AAVE
$93.19
-0.6 %
0.7%
-2.9 %
52
PI
$0.177603
0.0 %
0.6%
0.0%
53
XLM
$0.160143
0.1%
0.6%
-5.2 %
54
ASTER
$0.679799
0.1%
0.5%
5.1%
55
ATOM
$1.89
-0.7 %
0.5%
-3.0 %
56
SHIB
$0.00000626
-0.1 %
0.5%
2.3%
57
BCH
$446.67
0.0%
0.5%
-0.2 %
58
TAO
$288.56
0.3%
0.4%
16.1%
59
NEAR
$1.28
-0.3 %
0.3%
-6.6 %
60
TRX
$0.339286
-0.1 %
0.2%
4.9%
61
JUP
$0.178983
0.0%
0.1%
-4.1 %
62
LEO
$10.32
0.0 %
0.1%
-0.5 %
63
USDTB
$0.999606
0.0%
0.0%
0.0 %
64
PYUSD
$0.999907
0.0 %
0.0%
0.0%
65
DAI
$0.999811
0.0 %
0.0%
0.0%
66
FIGR_HELOC
$1.04
0.0%
0.0%
2.0%
67
USYC
$1.12
0.0%
0.0%
0.1%
68
BUIDL
$1
0.0%
0.0%
0.0%
69
JTRSY
$1.1
0.0%
0.0%
0.0%
70
USTB
$11.07
0.0%
0.0%
0.1%
71
BCAP
$105.75
0.0%
0.0%
27.8%
72
OUSG
$115.1
0.0%
0.0%
0.1%
73
USDE
$0.999159
0.0%
0.0 %
0.0 %
74
USDG
$0.999845
0.0%
0.0 %
0.0 %
75
USDS
$0.999827
0.0 %
0.0 %
0.0%
76
GHO
$0.99971
0.0 %
0.0 %
0.1%
77
USDT
$0.999789
0.0%
0.0 %
0.0 %
78
RLUSD
$0.999832
0.0 %
0.0 %
0.0 %
79
USDC
$0.999776
0.0 %
0.0 %
0.0 %
80
BFUSD
$0.999043
0.0%
0.0 %
-0.1 %
81
USD0
$0.998436
0.0 %
0.0 %
0.0%
82
USD1
$0.999373
0.0 %
-0.1 %
0.0 %
83
USDF
$0.996398
0.0 %
-0.1 %
-0.2 %
84
EUTBL
$1.23
-0.1 %
-0.1 %
0.0 %
85
U
$0.998836
-0.1 %
-0.1 %
-0.1 %
86
USDD
$0.9991
0.0 %
-0.1 %
-0.1 %
87
BDX
$0.079839
0.0 %
-0.2 %
0.3%
88
HASH
$0.0112887
0.0%
-0.2 %
6.4%
89
NEXO
$0.901059
-0.4 %
-0.2 %
0.0%
90
XAUT
$4572.81
-0.1 %
-0.7 %
-2.7 %
91
POL
$0.096111
-0.9 %
-0.7 %
5.4%
92
CC
$0.14877
0.0 %
-0.7 %
-0.8 %
93
PAXG
$4571.18
-0.2 %
-0.7 %
-2.8 %
94
OKB
$85.95
-0.2 %
-0.8 %
2.6%
95
RAIN
$0.00750561
-0.1 %
-1.0 %
0.7%
96
STABLE
$0.03306999
-0.4 %
-1.0 %
-5.2 %
97
USDY
$1.12
-0.1 %
-1.1 %
-1.3 %
98
ARB
$0.117707
-0.7 %
-1.1 %
-6.7 %
99
ALGO
$0.114671
-0.7 %
-2.9 %
-0.3 %
100
M
$2.73
-6.0 %
-7.5 %
-35.0 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール