#
이름
가격
24시간
Total Volume
1
ICNT
$ 0.515796
29.3%
$20,042,637
2
PIPPIN
$ 0.465183
26.7%
$68,160,943
3
SQD
$ 0.053125
26.6%
$15,284,078
4
POWER
$ 0.361024
21.3%
$13,779,292
5
AVNT
$ 0.317812
20.0%
$166,842,619
6
CSPR
$ 0.00515309
17.5%
$11,456,939
7
Q
$ 0.01687291
16.5%
$19,722,817
8
BTSE
$ 1.57
15.9%
$5,158,356
9
RAVE
$ 0.541055
14.8%
$66,803,830
10
CVC
$ 0.04599722
11.9%
$63,033,699
11
RAIN
$ 0.00798641
11.8%
$58,185,177
12
APTM
$ 0.796901
11.3%
$1,548,899
13
HONEY
$ 0.00885718
10.9%
$2,735,896
14
QRL
$ 2.29
10.4%
$247,490
15
XPIN
$ 0.00270686
10.4%
$12,415,210
16
OMI
$ 0.00022704
10.1%
$7,807,234
17
F
$ 0.00792745
9.9%
$36,723,447
18
MED
$ 0.00276405
8.9%
$21,497,036
19
COW
$ 0.221276
8.5%
$24,727,748
20
IKA
$ 0.00891312
8.4%
$21,174,707
21
MAGIC
$ 0.099835
8.2%
$34,254,960
22
MAGMA
$ 0.151169
8.0%
$80,270,542
23
EWT
$ 0.79354
7.4%
$314,892
24
ACT
$ 0.03749067
7.4%
$715,627
25
PNKSTR
$ 0.02885637
7.3%
$930,471
26
APR
$ 0.131974
7.3%
$4,724,839
27
US
$ 0.01273713
6.9%
$7,557,371
28
CARV
$ 0.169239
6.8%
$23,344,893
29
APEX
$ 0.453464
6.5%
$11,135,811
30
ACT
$ 0.03744045
6.4%
$73,902,659
#
이름
가격
24시간
Total Volume
1
$ 2.29
-39.6 %
$84,227,189
2
$ 0.051372
-35.9 %
$358,460
3
$ 0.276184
-28.7 %
$56,628,247
4
$ 0.078262
-24.4 %
$240,066,934
5
$ 0.154701
-23.8 %
$240,630,714
6
$ 0.069574
-21.7 %
$19,470,112
7
$ 0.136486
-20.6 %
$54,684,765
8
$ 0.00000006
-19.0 %
$5,852,195
9
$ 4.58
-18.9 %
$10,939,120
10
$ 0.157678
-18.6 %
$7,151,265
11
$ 0.02378726
-18.6 %
$1,794,341
12
$ 0.140729
-17.2 %
$5,888,613
13
$ 0.443893
-11.1 %
$32,337,645
14
$ 2.65
-10.4 %
$8,260,377
15
$ 0.00171921
-10.3 %
$97,847,628
16
$ 0.00172218
-10.2 %
$677,883
17
$ 1.13
-10.1 %
$12,808,583
18
$ 4.85
-9.7 %
$22,602,225
19
$ 0.04028059
-9.5 %
$8,456,461
20
$ 0.150225
-9.4 %
$6,155,382
21
$ 0.00093645
-9.0 %
$6,083,687
22
$ 0.751983
-8.8 %
$29,003,613
23
$ 0.09038
-8.3 %
$1,599,490
24
$ 70.52
-8.2 %
$902,486
25
$ 1.68
-8.1 %
$45,785,321
26
$ 0.064419
-7.9 %
$1,877,566
27
$ 0.00043897
-7.8 %
$2,263,049
28
$ 0.00946574
-7.8 %
$37,519,643
29
$ 0.39306
-7.7 %
$10,528,819
30
$ 0.146695
-7.7 %
$90,625,801
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0.375744
0.0%
Trade
2
Kraken
2025-12-22
$0.00022708
10.1%
Trade
3
MEXC
2025-12-22
$0.00609018
-19.6%
Trade
4
LBank
2025-12-22
$0.154701
-23.8%
Trade
5
Kucoin
2025-12-20
$0.01087612
-33.5%
Trade
6
MEXC
2025-12-20
$0.01761686
-15.4%
Trade
7
Coinbase
2025-12-19
$0.146695
-7.7%
Trade
8
Gemini
2025-12-19
$24.04
-3.4%
Trade
9
Kraken
2025-12-19
$0.00295359
-8.9%
Trade
10
Bithumb
2025-12-19
$2.88
-2.8%
Trade
11
Kucoin
2025-12-18
$0.059607
-3.3%
Trade
12
Bybit
2025-12-18
$0.03074498
5.1%
Trade
13
HTX
2025-12-18
$0.00282563
-0.8%
Trade
14
HTX
2025-12-18
$0.00905529
-1.0%
Trade
15
Kucoin
2025-12-18
$0.00850252
-11.7%
Trade
16
LBank
2025-12-18
$0.01173354
14.8%
Trade
17
LBank
2025-12-17
$0.062929
14.5%
Trade
18
Bitget
2025-12-17
$0.136486
-20.6%
Trade
19
Bybit
2025-12-17
$0.01001138
7.8%
Trade
20
LBank
2025-12-17
$0.00798641
11.8%
Trade
1
RAIN
$0.00798802
-0.6 %
11.9%
2.2%
2
CC
$0.091254
7.4%
1.3%
26.7%
3
TON
$1.48
0.2%
1.1%
-3.9 %
4
ALGO
$0.11296
0.9%
0.9%
-3.4 %
5
FIL
$1.31
-1.0 %
0.9%
2.3%
6
PAXG
$4511.7
0.1%
0.9%
4.6%
7
HASH
$0.03247652
0.0 %
0.7%
9.0%
8
ATOM
$1.97
-0.8 %
0.7%
-2.7 %
9
ARB
$0.188927
0.0 %
0.7%
-5.5 %
10
XAUT
$4485.7
-0.1 %
0.7%
4.0%
11
QNT
$75.37
-0.5 %
0.5%
-1.9 %
12
AAVE
$150.45
-0.1 %
0.5%
-19.2 %
13
USDF
$0.998869
0.1%
0.1%
0.1%
14
M
$1.36
-1.2 %
0.1%
-16.8 %
15
JAAA
$1.019
0.0%
0.1%
0.1%
16
BSC-USD
$0.999472
0.0 %
0.0%
0.0 %
17
RLUSD
$0.999854
0.0%
0.0%
0.0%
18
USYC
$1.11
0.0%
0.0%
0.0 %
19
HTX
$0.00000166
0.0 %
0.0%
0.2%
20
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
21
USDT0
$0.999507
0.0 %
0.0%
0.0 %
22
USDC
$0.999702
0.0%
0.0%
0.0 %
23
PYUSD
$0.999816
0.0%
0.0%
0.0 %
24
BUIDL
$1
0.0%
0.0%
0.0%
25
USDT
$0.999498
0.0%
0.0 %
0.0 %
26
USD1
$0.998905
0.0%
0.0 %
0.0 %
27
BFUSD
$0.998788
0.0%
0.0 %
0.0 %
28
SUSDE
$1.21
0.0 %
0.0 %
0.1%
29
USDE
$0.998688
0.2%
0.0 %
0.0 %
30
USDS
$0.999575
0.0 %
0.0 %
0.0%
31
USDG
$0.999502
0.0%
0.0 %
0.0 %
32
USDC
$0.999706
0.0%
0.0 %
0.0 %
33
DAI
$0.999467
0.0 %
0.0 %
-0.1 %
34
SUSDS
$1.077
-0.2 %
-0.1 %
0.1%
35
LTC
$76.72
-0.4 %
-0.3 %
-3.2 %
36
TRX
$0.283321
0.1%
-0.4 %
1.0%
37
KCS
$10.82
0.0%
-0.4 %
3.1%
38
TRUMP
$4.95
-0.6 %
-0.4 %
-6.1 %
39
FIGR_HELOC
$1.027
0.0%
-0.9 %
-0.6 %
40
PI
$0.20247
0.3%
-0.9 %
2.6%
41
JLP
$4.49
-0.2 %
-1.0 %
-1.5 %
42
OKB
$109.83
-0.3 %
-1.0 %
0.2%
43
BGB
$3.46
0.1%
-1.1 %
-2.3 %
44
CRO
$0.094611
0.0 %
-1.2 %
-0.9 %
45
FBTC
$87636
-0.5 %
-1.3 %
-0.2 %
46
SHIB
$0.0000071
-0.1 %
-1.4 %
-9.8 %
47
DOT
$1.76
-0.3 %
-1.4 %
-7.4 %
48
NEAR
$1.49
-1.1 %
-1.4 %
-5.9 %
49
JITOSOL
$154.71
-0.5 %
-1.4 %
-3.5 %
50
XRP
$1.88
-0.2 %
-1.4 %
-2.6 %
51
SOLVBTC
$87132
-0.2 %
-1.5 %
-0.6 %
52
APT
$1.6
-0.8 %
-1.5 %
0.5%
53
WBTC
$87042
-0.3 %
-1.5 %
-0.5 %
54
CBBTC
$87254
-0.5 %
-1.5 %
-0.6 %
55
LBTC
$87384
-0.1 %
-1.5 %
-0.7 %
56
BTC
$87236
-0.3 %
-1.5 %
-0.6 %
57
GT
$10.18
-0.3 %
-1.6 %
-1.9 %
58
SOL
$123.62
-0.4 %
-1.6 %
-3.8 %
59
POL
$0.106231
-0.3 %
-1.6 %
-6.9 %
60
BNSOL
$134.77
-0.2 %
-1.6 %
-3.6 %
61
RETH
$3406.17
-0.6 %
-1.6 %
0.2%
62
ETC
$12.04
-0.5 %
-1.7 %
-5.2 %
63
XLM
$0.216735
-0.1 %
-1.7 %
-1.0 %
64
SOL
$123.67
-0.3 %
-1.7 %
-3.7 %
65
STETH
$2953.82
-0.4 %
-1.7 %
0.1%
66
WBETH
$3209.37
-0.1 %
-1.7 %
0.2%
67
WSTETH
$3610.99
-0.1 %
-1.7 %
0.1%
68
WEETH
$3203.33
-0.1 %
-1.7 %
0.0%
69
WETH
$2954.51
-0.2 %
-1.7 %
0.1%
70
RSETH
$3131.72
-0.2 %
-1.7 %
0.1%
71
WETH
$2953.96
-0.2 %
-1.7 %
0.1%
72
ETH
$2953.91
-0.2 %
-1.8 %
0.1%
73
ASTER
$0.687897
-0.4 %
-1.8 %
-13.5 %
74
WBT
$56.61
-0.3 %
-1.9 %
-2.3 %
75
AVAX
$12.14
-0.8 %
-1.9 %
-1.4 %
76
LINK
$12.34
-0.5 %
-1.9 %
-4.5 %
77
ICP
$2.99
-0.5 %
-1.9 %
-2.6 %
78
WBNB
$842.08
-0.1 %
-1.9 %
-3.5 %
79
BNB
$842.08
-0.1 %
-2.0 %
-3.6 %
80
SUI
$1.43
-0.5 %
-2.1 %
-5.3 %
81
WLFI
$0.131626
-0.5 %
-2.1 %
-2.6 %
82
DOGE
$0.129241
-0.2 %
-2.2 %
-2.0 %
83
PEPE
$0.00000393
-0.9 %
-2.2 %
-4.3 %
84
ONDO
$0.38478
-0.5 %
-2.2 %
-7.3 %
85
BCH
$575.1
-0.2 %
-2.5 %
5.3%
86
WLD
$0.491608
-0.7 %
-2.6 %
-7.1 %
87
ADA
$0.361314
-0.5 %
-2.8 %
-6.3 %
88
XMR
$448.71
0.7%
-3.1 %
4.6%
89
HYPE
$24.03
-1.8 %
-3.4 %
-10.2 %
90
HBAR
$0.109952
-0.3 %
-3.7 %
-4.2 %
91
KAS
$0.04510928
-1.2 %
-3.7 %
0.8%
92
SKY
$0.064581
-0.3 %
-3.8 %
9.1%
93
ZEC
$416.47
-0.4 %
-3.8 %
2.6%
94
ENA
$0.199321
-0.3 %
-4.0 %
-8.9 %
95
UNI
$5.79
-0.3 %
-4.2 %
11.4%
96
LEO
$7.88
-0.1 %
-4.7 %
-13.9 %
97
TAO
$212.55
-1.4 %
-4.8 %
-18.7 %
98
MNT
$1.054
-0.5 %
-5.2 %
-16.4 %
99
PUMP
$0.00171936
-0.4 %
-10.3 %
-26.2 %
100
NIGHT
$0.07839
-1.1 %
-24.0 %
35.3%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+