#
نام
قیمت
24 گھنٹے
Total Volume
1
FTN
$ 1.048
110.6%
$13,672,350
2
WHITEWHALE
$ 0.03150683
54.8%
$10,097,876
3
ISLM
$ 0.01665376
44.4%
$816,473
4
HIVE
$ 0.113772
26.9%
$19,712,698
5
WMTX
$ 0.060655
24.5%
$8,396,508
6
SQD
$ 0.070833
20.2%
$11,855,657
7
DLC
$ 0.0485324
19.4%
$53,696
8
DOVU
$ 0.00435672
18.1%
$380,013
9
RSR
$ 0.00280577
16.9%
$33,369,980
10
GAS
$ 2.17
16.6%
$98,396,732
11
CC
$ 0.114519
15.8%
$19,761,664
12
MASK
$ 0.651533
14.7%
$59,637,531
13
ONT
$ 0.062248
14.4%
$106,275,740
14
POWER
$ 0.328743
14.4%
$17,093,260
15
CROSS
$ 0.139988
14.1%
$11,371,022
16
BEAT
$ 2.18
14.0%
$32,995,002
17
ZEN
$ 9.17
13.7%
$92,983,361
18
ATONE
$ 0.662154
13.1%
$65,475
19
ALCH
$ 0.135467
12.2%
$20,766,626
20
ZEC
$ 516.8
11.9%
$15,761,456
21
ZANO
$ 10.22
11.9%
$1,960,505
22
ZEC
$ 517.08
11.8%
$939,695,528
23
SLVON
$ 80
11.6%
$743,861
24
ZEC
$ 516.65
11.6%
$7,739,078
25
STEEM
$ 0.071204
11.3%
$9,499,572
26
DASH
$ 44.08
10.6%
$178,130,826
27
GPT
$ 0.01713214
10.6%
$150,634
28
APEX
$ 0.526701
10.1%
$11,922,882
29
CHEEMS
$ 0.000001
10.0%
$2,182,900
30
KGEN
$ 0.203088
9.9%
$4,603,734
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.118103
-31.9 %
$279,557,394
2
$ 0.355921
-17.6 %
$20,798,095
3
$ 0.429944
-16.5 %
$31,376,834
4
$ 0.03206711
-14.8 %
$2,511,841
5
$ 2.96
-14.0 %
$493,558
6
$ 0.539298
-12.7 %
$54,381,875
7
$ 0.02570375
-11.8 %
$2,107,416
8
$ 0.00271
-11.0 %
$404,481
9
$ 0.00000024
-10.6 %
$1,525,690
10
$ 0.131287
-10.3 %
$133,094,857
11
$ 0.01905112
-9.5 %
$19,609,726
12
$ 0.03005832
-9.4 %
$360,739
13
$ 0.108749
-7.8 %
$31,742,892
14
$ 0.788022
-7.5 %
$2,241,286
15
$ 8.44
-7.3 %
$8,628,629
16
$ 0.04885557
-6.5 %
$563,123
17
$ 0.161492
-6.2 %
$5,294,927
18
$ 1.13
-6.0 %
$3,542,398
19
$ 0.0225674
-5.9 %
$87,934,441
20
$ 0.056648
-5.8 %
$338,126
21
$ 0.137837
-5.8 %
$2,081,294
22
$ 0.00579339
-5.7 %
$7,590,795
23
$ 0.00250381
-5.2 %
$7,434,952
24
$ 0.03111077
-4.5 %
$374,532
25
$ 2.86
-4.5 %
$2,577,249
26
$ 0.00825659
-4.5 %
$134,825
27
$ 0.346318
-4.4 %
$6,380,325
28
$ 0.072646
-4.3 %
$554,914
29
$ 0.465952
-4.2 %
$18,967,650
30
$ 0.071535
-4.1 %
$6,657,406
#
نام
پلیٹ فارم
قیمت
1
OKX
2025-12-26
$0.180373
0.0%
Trade
2
LBank
2025-12-25
$0.00597457
79.7%
Trade
3
MEXC
2025-12-24
$0.03201684
2.8%
Trade
4
Gate.io
2025-12-23
$0.381919
1.6%
Trade
5
Bithumb
2025-12-23
$0.051164
7.0%
Trade
6
Kraken
2025-12-22
$0.00021931
8.2%
Trade
7
MEXC
2025-12-22
$0.00332828
-11.1%
Trade
8
LBank
2025-12-22
$0.156793
1.1%
Trade
9
Kucoin
2025-12-20
$0.00881009
3.3%
Trade
10
MEXC
2025-12-20
$0.00026824
-25.2%
Trade
11
MEXC
2025-12-20
$0.01683613
22.5%
Trade
12
Coinbase
2025-12-19
$0.163798
4.5%
Trade
13
Gemini
2025-12-19
$25.98
-0.4%
Trade
14
Kraken
2025-12-19
$0.002517
-0.6%
Trade
15
Bithumb
2025-12-19
$3.1
3.0%
Trade
16
Kucoin
2025-12-18
$0.056326
-2.4%
Trade
17
Bybit
2025-12-18
$0.02939211
-3.1%
Trade
18
HTX
2025-12-18
$0.00294342
-0.8%
Trade
19
HTX
2025-12-18
$0.00888184
-0.3%
Trade
20
Kucoin
2025-12-18
$0.00921498
4.9%
Trade
1
CC
$0.11316
-2.0 %
14.5%
7.3%
2
ZEC
$517.22
0.9%
11.9%
15.0%
3
VET
$0.01141395
0.1%
7.7%
7.1%
4
DOT
$1.88
-0.1 %
7.6%
3.5%
5
RAIN
$0.00818972
0.8%
6.9%
6.9%
6
FIL
$1.32
0.6%
5.6%
-1.4 %
7
M
$1.49
0.6%
5.0%
10.5%
8
ADA
$0.369103
0.0%
4.7%
-0.8 %
9
NEAR
$1.59
0.2%
4.6%
4.6%
10
QNT
$74.83
0.5%
4.3%
-1.1 %
11
TON
$1.6
0.1%
4.1%
8.2%
12
XLM
$0.22224
0.1%
4.1%
1.9%
13
AVAX
$12.82
0.5%
3.8%
5.4%
14
SUI
$1.45
0.6%
3.7%
-0.5 %
15
TAO
$224.75
1.0%
3.7%
-0.3 %
16
ETC
$12.13
0.6%
3.5%
-1.6 %
17
WLD
$0.510461
0.6%
3.5%
-1.2 %
18
PEPE
$0.00000417
0.4%
3.4%
2.7%
19
HBAR
$0.115674
0.6%
3.4%
2.4%
20
POL
$0.108313
0.6%
3.3%
-1.7 %
21
LTC
$79.66
-0.2 %
3.2%
2.5%
22
XMR
$459.97
0.7%
3.1%
-0.8 %
23
ONDO
$0.388011
0.5%
3.1%
-1.8 %
24
SHIB
$0.00000736
0.3%
3.1%
-0.9 %
25
BCH
$616.77
0.7%
2.9%
3.3%
26
HASH
$0.03122564
-0.1 %
2.4%
5.8%
27
LINK
$12.5
0.4%
2.3%
-0.4 %
28
ATOM
$2.08
0.5%
2.3%
5.6%
29
UNI
$6.03
0.4%
1.9%
-2.1 %
30
PUMP
$0.00186815
0.7%
1.8%
-4.4 %
31
APT
$1.74
0.5%
1.8%
8.6%
32
BNSOL
$135.53
0.1%
1.6%
-0.6 %
33
SOL
$124.11
0.2%
1.5%
-1.4 %
34
JITOSOL
$155.21
0.1%
1.5%
-0.8 %
35
ARB
$0.196961
0.3%
1.5%
4.6%
36
WLFI
$0.143474
0.0 %
1.4%
6.8%
37
ALGO
$0.119792
0.0%
1.4%
4.7%
38
SOL
$124.1
0.2%
1.4%
-0.9 %
39
TRX
$0.283757
-0.2 %
1.4%
0.6%
40
XRP
$1.87
0.2%
1.3%
-3.2 %
41
ENA
$0.214001
-0.5 %
1.2%
1.2%
42
DOGE
$0.124
0.3%
1.1%
-5.9 %
43
HTX
$0.00000166
0.0 %
1.0%
0.9%
44
GT
$10.36
0.2%
1.0%
0.7%
45
SKY
$0.062708
-0.1 %
1.0%
-1.1 %
46
CRO
$0.093222
0.8%
1.0%
-2.6 %
47
JLP
$4.51
0.1%
0.8%
-0.2 %
48
BNB
$841.08
0.2%
0.8%
-1.3 %
49
ICP
$3.07
0.5%
0.8%
-6.7 %
50
WBNB
$840.91
0.0%
0.7%
-1.5 %
51
WBETH
$3202.97
0.1%
0.7%
-0.7 %
52
ASTER
$0.715766
0.3%
0.7%
-0.5 %
53
WEETH
$3194.39
0.1%
0.7%
-0.7 %
54
WETH
$2945.69
0.1%
0.7%
-1.1 %
55
WETH
$2945.55
0.1%
0.7%
-1.1 %
56
STETH
$2944.64
0.1%
0.6%
-0.8 %
57
WSTETH
$3602.48
0.1%
0.6%
-1.0 %
58
ETH
$2945.67
0.1%
0.6%
-0.8 %
59
RETH
$3395.31
0.1%
0.6%
-1.0 %
60
AAVE
$155.98
0.2%
0.6%
-12.2 %
61
KAS
$0.04522293
0.3%
0.6%
1.5%
62
WBT
$56.44
0.5%
0.6%
-1.9 %
63
FBTC
$87737
0.2%
0.6%
0.1%
64
PI
$0.205555
0.0%
0.6%
-0.8 %
65
KCS
$10.85
0.0%
0.6%
1.0%
66
TRUMP
$4.96
0.2%
0.5%
-2.3 %
67
SOLVBTC
$87614
-0.1 %
0.5%
-0.3 %
68
RSETH
$3123.24
0.1%
0.5%
-0.8 %
69
WBTC
$87622
0.1%
0.4%
-0.5 %
70
BTC
$87754
0.0%
0.4%
-0.4 %
71
OKB
$107.94
-0.2 %
0.4%
0.0%
72
CBBTC
$87762
0.0%
0.4%
-0.2 %
73
PAXG
$4563.49
-0.1 %
0.3%
4.9%
74
BGB
$3.45
0.0 %
0.2%
-0.1 %
75
SUSDS
$1.08
-0.1 %
0.2%
0.0%
76
USDF
$0.997794
-0.1 %
0.1%
-0.1 %
77
HYPE
$25.99
-0.1 %
0.1%
8.0%
78
MNT
$1.051
0.2%
0.1%
-12.1 %
79
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
80
SUSDE
$1.21
0.0 %
0.0%
0.1%
81
BFUSD
$0.999487
0.0%
0.0%
0.0%
82
DAI
$0.999792
0.0%
0.0%
0.0%
83
RLUSD
$0.999835
0.0 %
0.0%
0.0%
84
USDE
$0.998654
0.0%
0.0%
0.0 %
85
USD1
$1
0.0 %
0.0%
0.1%
86
USDG
$0.999684
0.0%
0.0%
0.0 %
87
USDC
$0.999881
0.0 %
0.0%
0.0 %
88
JAAA
$1.019
0.0%
0.0%
0.1%
89
USYC
$1.11
0.0%
0.0%
-0.1 %
90
BUIDL
$1
0.0%
0.0%
0.0%
91
USDT
$0.999465
0.0 %
0.0 %
0.0 %
92
PYUSD
$0.99957
0.0 %
0.0 %
0.0%
93
USDC
$0.999668
0.0 %
0.0 %
0.0 %
94
USDS
$0.999579
0.0 %
0.0 %
0.0 %
95
USDT0
$0.99908
0.0 %
0.0 %
0.0 %
96
BSC-USD
$0.999049
0.0 %
0.0 %
-0.1 %
97
NIGHT
$0.086292
-0.5 %
0.0 %
9.7%
98
LEO
$8.48
-0.1 %
0.0 %
-0.7 %
99
XAUT
$4531.48
-0.5 %
-0.4 %
4.1%
100
FIGR_HELOC
$1.02
0.0%
-0.5 %
0.0 %

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+