#
이름
가격
24시간
Total Volume
1
PIPPIN
$ 0.484986
35.1%
$72,461,590
2
AVNT
$ 0.3414
23.5%
$232,267,566
3
ICNT
$ 0.493702
22.8%
$18,369,355
4
QRL
$ 2.54
20.5%
$527,188
5
SQD
$ 0.04981596
19.2%
$18,381,314
6
POWER
$ 0.341703
14.9%
$16,636,150
7
ACT
$ 0.0371599
13.2%
$722,173
8
ACT
$ 0.03702381
12.9%
$74,388,150
9
RAIN
$ 0.00794101
12.3%
$64,582,226
10
Q
$ 0.01591382
11.6%
$21,261,068
11
CSPR
$ 0.00483422
10.4%
$13,065,756
12
BTSE
$ 1.48
10.1%
$6,325,778
13
ANIME
$ 0.00944379
8.3%
$137,171,714
14
CVC
$ 0.04401161
8.2%
$42,085,527
15
TFUEL
$ 0.01908356
8.2%
$15,087,611
16
LUX
$ 0.00085557
8.0%
$520,043
17
HONEY
$ 0.00856515
7.7%
$2,758,011
18
CC
$ 0.090121
7.6%
$300,093,365
19
EWT
$ 0.795587
7.5%
$323,781
20
VVV
$ 1.36
7.5%
$2,510,553
21
MAGMA
$ 0.15257
7.0%
$92,947,861
22
HOME
$ 0.02010326
6.3%
$20,518,983
23
MAGIC
$ 0.098151
6.1%
$37,585,251
24
QAI
$ 85.85
6.0%
$8,074,806
25
MOVE
$ 0.03430348
6.0%
$27,087,513
26
DOOD
$ 0.00699969
6.0%
$10,990,828
27
TRAC
$ 0.408013
5.9%
$3,537,490
28
SOMI
$ 0.251306
5.9%
$14,526,030
29
VELO
$ 0.00689685
5.7%
$262,813,045
30
HASH
$ 0.03247856
5.1%
$152,775
#
이름
가격
24시간
Total Volume
1
$ 2.16
-44.3 %
$86,917,352
2
$ 0.04798887
-39.4 %
$386,876
3
$ 0.249031
-35.8 %
$66,526,512
4
$ 0.058313
-23.3 %
$2,052,826
5
$ 0.12833
-20.6 %
$51,438,728
6
$ 0.0002066
-20.1 %
$6,823,347
7
$ 0.075901
-19.5 %
$236,012,347
8
$ 0.141256
-17.3 %
$87,891,221
9
$ 4.6
-15.8 %
$21,627,186
10
$ 0.00000006
-15.8 %
$5,772,213
11
$ 0.157715
-15.6 %
$219,901,806
12
$ 4.77
-15.0 %
$14,092,539
13
$ 0.00263803
-13.1 %
$12,221,246
14
$ 0.075526
-12.6 %
$20,704,470
15
$ 0.161831
-12.3 %
$7,076,059
16
$ 0.136643
-12.1 %
$5,221,212
17
$ 1.11
-11.9 %
$13,726,490
18
$ 69.02
-11.8 %
$851,211
19
$ 0.02069256
-11.5 %
$7,926,266
20
$ 0.216125
-11.4 %
$72,802,484
21
$ 0.076137
-11.1 %
$24,518,631
22
$ 0.749737
-10.0 %
$28,409,426
23
$ 0.377264
-9.6 %
$11,698,623
24
$ 0.457824
-9.5 %
$20,183,327
25
$ 0.02347024
-9.4 %
$1,797,053
26
$ 1.017
-8.4 %
$83,683,696
27
$ 3.07
-8.4 %
$16,415,413
28
$ 0.0177561
-8.4 %
$16,269,728
29
$ 0.085219
-7.5 %
$31,799,488
30
$ 0.00000005
-5.4 %
$306,149
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0.375294
-3.2%
Trade
2
Kraken
2025-12-22
$0.0002066
-20.1%
Trade
3
MEXC
2025-12-22
$0.00792408
39.3%
Trade
4
LBank
2025-12-22
$0.157715
-15.6%
Trade
5
Kucoin
2025-12-20
$0.01041782
-10.5%
Trade
6
MEXC
2025-12-20
$0.01691285
-15.4%
Trade
7
Coinbase
2025-12-19
$0.141256
-17.3%
Trade
8
Gemini
2025-12-19
$24.11
-0.9%
Trade
9
Kraken
2025-12-19
$0.00285164
-9.6%
Trade
10
Bithumb
2025-12-19
$2.85
-2.9%
Trade
11
Kucoin
2025-12-18
$0.059056
-2.0%
Trade
12
Bybit
2025-12-18
$0.03331824
20.3%
Trade
13
HTX
2025-12-18
$0.00283039
-1.3%
Trade
14
HTX
2025-12-18
$0.00893792
-1.1%
Trade
15
Kucoin
2025-12-18
$0.00832451
-13.5%
Trade
16
LBank
2025-12-18
$0.01354217
44.1%
Trade
17
LBank
2025-12-17
$0.067867
-10.1%
Trade
18
Bitget
2025-12-17
$0.12833
-20.6%
Trade
19
Bybit
2025-12-17
$0.01024625
10.8%
Trade
20
LBank
2025-12-17
$0.00794101
12.3%
Trade
1
RAIN
$0.00794258
0.2%
12.4%
1.5%
2
CC
$0.090122
0.1%
7.6%
26.2%
3
HASH
$0.03247856
1.6%
5.1%
8.6%
4
ALGO
$0.11254
0.2%
1.4%
-3.2 %
5
SKY
$0.065692
0.9%
1.0%
9.8%
6
M
$1.36
0.2%
1.0%
-18.1 %
7
ARB
$0.188315
1.1%
1.0%
-5.3 %
8
PI
$0.204173
-0.2 %
0.6%
-0.2 %
9
FIL
$1.29
0.9%
0.5%
-1.9 %
10
XAUT
$4502.67
0.3%
0.5%
4.0%
11
TON
$1.47
0.2%
0.4%
-6.3 %
12
ATOM
$1.95
0.7%
0.3%
-2.9 %
13
USD1
$1.002
0.2%
0.3%
0.3%
14
PAXG
$4509.79
0.0%
0.2%
4.2%
15
SUSDE
$1.21
0.0%
0.1%
0.1%
16
JAAA
$1.019
0.0%
0.1%
0.1%
17
PYUSD
$0.999879
0.0%
0.1%
0.0%
18
USDT0
$0.999835
0.0%
0.1%
0.0 %
19
USDC
$0.999798
0.0 %
0.1%
0.0 %
20
USDF
$0.998269
0.0 %
0.0%
0.1%
21
KCS
$10.83
0.3%
0.0%
3.0%
22
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
23
USDE
$0.998662
0.0%
0.0%
-0.1 %
24
BFUSD
$0.999097
0.0 %
0.0%
0.0 %
25
RLUSD
$0.999825
0.0 %
0.0%
0.0%
26
USDS
$0.999928
0.0%
0.0%
0.0%
27
USYC
$1.11
0.0%
0.0%
0.0 %
28
USDC
$0.999935
0.0%
0.0%
0.0 %
29
USDT
$0.99956
0.0 %
0.0%
0.0 %
30
USDG
$0.99959
0.0 %
0.0%
0.0 %
31
BUIDL
$1
0.0%
0.0%
0.0%
32
DAI
$0.999406
-0.1 %
0.0 %
0.0 %
33
BSC-USD
$0.999215
0.0 %
0.0 %
0.0 %
34
SUSDS
$1.078
-0.3 %
-0.1 %
-0.2 %
35
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
36
BGB
$3.48
0.3%
-0.1 %
-0.7 %
37
LTC
$76.71
0.9%
-0.2 %
-3.3 %
38
HTX
$0.00000166
0.1%
-0.2 %
0.4%
39
TRUMP
$4.93
0.4%
-0.2 %
-6.6 %
40
TRX
$0.28301
-0.1 %
-0.3 %
0.8%
41
APT
$1.59
1.4%
-0.3 %
0.1%
42
QNT
$74.72
0.4%
-0.5 %
-3.8 %
43
FBTC
$87302
2.6%
-0.7 %
0.4%
44
ICP
$3.01
1.3%
-0.9 %
-1.4 %
45
WBTC
$87093
0.2%
-1.0 %
0.2%
46
OKB
$108.96
0.3%
-1.0 %
-0.4 %
47
CBBTC
$87384
0.4%
-1.0 %
-0.1 %
48
HYPE
$24.1
1.3%
-1.0 %
-8.9 %
49
BTC
$87300
0.3%
-1.1 %
0.1%
50
SOLVBTC
$87150
0.3%
-1.1 %
-0.2 %
51
LBTC
$87220
0.1%
-1.2 %
-0.6 %
52
POL
$0.106107
0.9%
-1.2 %
-6.7 %
53
NEAR
$1.48
1.3%
-1.2 %
-5.7 %
54
DOT
$1.75
1.2%
-1.3 %
-7.6 %
55
JLP
$4.47
0.2%
-1.3 %
-2.0 %
56
WEETH
$3201.18
0.9%
-1.3 %
0.2%
57
RETH
$3399.77
0.8%
-1.3 %
-0.2 %
58
WBT
$56.62
0.4%
-1.3 %
-1.8 %
59
WETH
$2949.14
0.8%
-1.4 %
0.1%
60
WBETH
$3203.87
0.7%
-1.5 %
-0.3 %
61
WSTETH
$3603.21
0.7%
-1.5 %
-0.4 %
62
XLM
$0.216088
1.0%
-1.5 %
-1.5 %
63
ETC
$11.99
0.8%
-1.5 %
-5.7 %
64
STETH
$2946.67
0.5%
-1.5 %
-0.4 %
65
WETH
$2946.77
0.4%
-1.6 %
-0.4 %
66
ETH
$2946.75
0.6%
-1.6 %
-0.4 %
67
XRP
$1.86
0.9%
-1.6 %
-3.5 %
68
RSETH
$3125.81
0.7%
-1.6 %
-0.3 %
69
WLFI
$0.132155
0.6%
-1.6 %
-2.4 %
70
HBAR
$0.110664
1.4%
-1.7 %
-3.3 %
71
LINK
$12.28
0.8%
-1.7 %
-4.8 %
72
GT
$10.13
0.0 %
-1.8 %
-1.9 %
73
WBNB
$840.12
0.1%
-1.9 %
-3.1 %
74
BNB
$840.22
0.3%
-1.9 %
-3.1 %
75
CRO
$0.093933
0.7%
-1.9 %
-1.1 %
76
ONDO
$0.383331
1.1%
-2.0 %
-8.1 %
77
SHIB
$0.00000704
0.4%
-2.0 %
-10.1 %
78
ENA
$0.198233
0.9%
-2.1 %
-7.8 %
79
PEPE
$0.00000391
1.1%
-2.1 %
-4.3 %
80
ADA
$0.360544
1.0%
-2.1 %
-6.4 %
81
BCH
$572.49
0.5%
-2.3 %
4.3%
82
AVAX
$12.1
1.1%
-2.4 %
-2.0 %
83
SUI
$1.41
0.8%
-2.5 %
-5.8 %
84
WLD
$0.485223
0.5%
-2.6 %
-7.8 %
85
SOL
$122.4
0.4%
-2.7 %
-5.3 %
86
KAS
$0.04486804
0.4%
-2.7 %
0.1%
87
ZEC
$411.35
1.2%
-2.7 %
4.3%
88
JITOSOL
$152.86
0.2%
-2.7 %
-4.7 %
89
LEO
$8.05
-0.2 %
-2.8 %
-11.9 %
90
SOL
$122.08
0.1%
-2.9 %
-4.8 %
91
ASTER
$0.683967
1.4%
-2.9 %
-12.5 %
92
BNSOL
$133.04
0.0%
-3.0 %
-5.4 %
93
AAVE
$149.35
0.0%
-3.0 %
-20.1 %
94
XMR
$436.32
-0.3 %
-3.2 %
2.1%
95
DOGE
$0.128397
0.6%
-3.3 %
-2.6 %
96
TAO
$211.12
1.1%
-4.3 %
-17.9 %
97
UNI
$5.76
0.8%
-5.4 %
11.4%
98
PUMP
$0.00172338
2.1%
-6.9 %
-25.7 %
99
MNT
$1.017
0.0%
-8.4 %
-20.0 %
100
NIGHT
$0.075868
2.9%
-19.5 %
23.8%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+