#
이름
가격
24시간
Total Volume
1
PIPPIN
$ 0.463393
28.8%
$66,236,938
2
ICNT
$ 0.514362
26.6%
$19,965,124
3
SQD
$ 0.052336
24.4%
$15,305,614
4
AVNT
$ 0.316384
20.0%
$167,759,006
5
POWER
$ 0.357468
18.5%
$14,000,549
6
CSPR
$ 0.00513282
17.7%
$11,589,814
7
Q
$ 0.01695325
16.9%
$19,734,700
8
BTSE
$ 1.57
16.4%
$5,208,633
9
RAVE
$ 0.544603
13.9%
$66,690,407
10
HONEY
$ 0.00900854
13.5%
$2,846,508
11
CVC
$ 0.04628662
13.0%
$63,611,611
12
RAIN
$ 0.00798658
11.8%
$62,898,235
13
XPIN
$ 0.0027029
10.1%
$12,354,695
14
APTM
$ 0.794645
10.0%
$1,543,255
15
F
$ 0.00792328
9.6%
$13,211,642
16
MED
$ 0.0027581
9.0%
$21,481,817
17
US
$ 0.01280591
8.8%
$7,573,601
18
OMI
$ 0.000229
8.5%
$7,826,281
19
QRL
$ 2.29
8.1%
$244,467
20
EWT
$ 0.79333
7.9%
$308,866
21
COW
$ 0.220803
7.9%
$20,479,114
22
APR
$ 0.132865
7.8%
$4,739,853
23
IKA
$ 0.00882935
7.6%
$21,192,169
24
MAGIC
$ 0.099161
7.4%
$33,960,781
25
ACT
$ 0.03750601
7.4%
$714,096
26
MAGMA
$ 0.150302
7.4%
$81,094,433
27
APEX
$ 0.454609
6.7%
$11,265,369
28
ACT
$ 0.03740342
6.7%
$73,873,244
29
PNKSTR
$ 0.02854393
6.2%
$920,036
30
CARV
$ 0.168081
6.2%
$23,310,503
#
이름
가격
24시간
Total Volume
1
$ 0.051926
-35.3 %
$358,433
2
$ 2.43
-35.2 %
$86,028,643
3
$ 0.275529
-28.8 %
$56,842,708
4
$ 0.07794
-24.8 %
$238,973,776
5
$ 0.070323
-20.8 %
$19,569,168
6
$ 0.00000006
-19.0 %
$5,862,161
7
$ 0.163261
-18.9 %
$246,275,194
8
$ 0.158679
-18.1 %
$7,928,779
9
$ 0.139664
-17.9 %
$5,787,126
10
$ 0.138076
-17.8 %
$54,373,900
11
$ 0.063536
-17.2 %
$1,975,501
12
$ 4.79
-14.9 %
$10,940,458
13
$ 2.65
-11.0 %
$8,114,653
14
$ 0.0017152
-10.3 %
$97,811,852
15
$ 0.00171679
-10.2 %
$663,947
16
$ 1.13
-10.0 %
$12,697,725
17
$ 0.445915
-9.9 %
$31,084,351
18
$ 0.74558
-9.6 %
$29,053,168
19
$ 4.85
-9.6 %
$22,553,379
20
$ 0.04031248
-9.1 %
$8,447,501
21
$ 0.090367
-9.1 %
$1,603,967
22
$ 70.46
-8.5 %
$898,059
23
$ 0.00043827
-8.4 %
$2,257,327
24
$ 0.064441
-7.9 %
$1,877,661
25
$ 0.0094717
-7.9 %
$37,456,970
26
$ 1.68
-7.9 %
$46,450,868
27
$ 0.056793
-7.5 %
$9,322,833
28
$ 0.03144698
-7.3 %
$7,035,267
29
$ 0.394655
-7.3 %
$10,573,688
30
$ 0.151041
-7.0 %
$91,045,137
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0.375829
0.0%
Trade
2
Kraken
2025-12-22
$0.000229
8.5%
Trade
3
MEXC
2025-12-22
$0.00604177
-26.2%
Trade
4
LBank
2025-12-22
$0.163044
-19.0%
Trade
5
Kucoin
2025-12-20
$0.01086456
-33.5%
Trade
6
MEXC
2025-12-20
$0.01773635
-14.9%
Trade
7
Coinbase
2025-12-19
$0.151041
-7.0%
Trade
8
Gemini
2025-12-19
$24
-4.0%
Trade
9
Kraken
2025-12-19
$0.00294533
-9.1%
Trade
10
Bithumb
2025-12-19
$2.89
-2.6%
Trade
11
Kucoin
2025-12-18
$0.059656
-2.9%
Trade
12
Bybit
2025-12-18
$0.03172766
8.9%
Trade
13
HTX
2025-12-18
$0.00283843
-0.3%
Trade
14
HTX
2025-12-18
$0.00901379
-1.4%
Trade
15
Kucoin
2025-12-18
$0.00850747
-11.6%
Trade
16
LBank
2025-12-18
$0.01146186
12.7%
Trade
17
LBank
2025-12-17
$0.064
14.3%
Trade
18
Bitget
2025-12-17
$0.138076
-17.8%
Trade
19
Bybit
2025-12-17
$0.00969499
4.4%
Trade
20
LBank
2025-12-17
$0.00798658
11.8%
Trade
1
RAIN
$0.0079843
-0.3 %
11.5%
2.1%
2
CC
$0.092477
5.9%
3.5%
28.4%
3
XAUT
$4502.47
0.2%
1.2%
4.4%
4
TON
$1.48
0.3%
1.0%
-3.9 %
5
ALGO
$0.112928
1.3%
0.9%
-3.4 %
6
FIL
$1.31
-1.0 %
0.8%
2.1%
7
PAXG
$4514.17
0.2%
0.8%
4.7%
8
AAVE
$150.74
0.0%
0.7%
-19.0 %
9
ARB
$0.188715
-0.3 %
0.5%
-5.6 %
10
ATOM
$1.96
-0.7 %
0.5%
-2.8 %
11
QNT
$75.24
-0.5 %
0.3%
-2.1 %
12
USDF
$0.998606
0.0%
0.2%
0.0%
13
JAAA
$1.019
0.0%
0.1%
0.1%
14
USYC
$1.11
0.0%
0.0%
0.0 %
15
RLUSD
$0.999601
0.0 %
0.0%
0.0%
16
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
17
BUIDL
$1
0.0%
0.0%
0.0%
18
USDC
$0.999705
0.0%
0.0 %
0.0 %
19
USDT
$0.999501
0.0 %
0.0 %
0.0 %
20
USDS
$0.999672
0.0%
0.0 %
0.0%
21
BFUSD
$0.998788
0.0 %
0.0 %
0.0 %
22
HTX
$0.00000166
0.0%
0.0 %
0.2%
23
PYUSD
$0.999452
0.0 %
0.0 %
0.0 %
24
BSC-USD
$0.99942
0.0 %
0.0 %
0.0 %
25
USDC
$0.999679
0.0 %
0.0 %
0.0 %
26
USD1
$0.998829
0.0 %
0.0 %
0.0 %
27
DAI
$0.999558
0.0 %
0.0 %
0.0 %
28
USDG
$0.999416
0.0 %
0.0 %
0.0 %
29
USDE
$0.998118
-0.1 %
-0.1 %
-0.1 %
30
SUSDE
$1.21
0.0%
-0.1 %
0.0%
31
USDT0
$0.99881
0.0 %
-0.1 %
-0.1 %
32
SUSDS
$1.077
-0.5 %
-0.1 %
0.1%
33
M
$1.36
0.0 %
-0.2 %
-16.8 %
34
KCS
$10.81
-0.1 %
-0.3 %
3.0%
35
LTC
$76.77
-0.1 %
-0.3 %
-3.2 %
36
TRX
$0.283361
0.1%
-0.4 %
1.0%
37
TRUMP
$4.95
-0.3 %
-0.5 %
-6.0 %
38
PI
$0.202593
0.2%
-0.7 %
2.6%
39
HASH
$0.03198164
-1.5 %
-0.8 %
7.3%
40
FIGR_HELOC
$1.027
0.0%
-0.9 %
-0.6 %
41
OKB
$109.77
-0.3 %
-0.9 %
0.2%
42
FBTC
$87749
-0.5 %
-1.0 %
-0.1 %
43
JLP
$4.49
-0.2 %
-1.0 %
-1.5 %
44
BGB
$3.45
0.0%
-1.2 %
-2.4 %
45
APT
$1.6
-0.6 %
-1.2 %
0.6%
46
CRO
$0.094538
-0.1 %
-1.2 %
-1.0 %
47
NEAR
$1.49
-0.9 %
-1.4 %
-6.0 %
48
DOT
$1.76
-0.2 %
-1.5 %
-7.5 %
49
LBTC
$87346
-0.4 %
-1.5 %
-0.7 %
50
SHIB
$0.0000071
0.0 %
-1.5 %
-9.8 %
51
CBBTC
$87134
-0.3 %
-1.5 %
-0.7 %
52
BTC
$87204
-0.1 %
-1.5 %
-0.6 %
53
ICP
$2.99
0.0 %
-1.6 %
-2.5 %
54
SOLVBTC
$87030
-0.2 %
-1.6 %
-0.7 %
55
XRP
$1.87
-0.2 %
-1.6 %
-2.7 %
56
WETH
$2954.92
-0.2 %
-1.6 %
0.1%
57
JITOSOL
$154.44
-0.4 %
-1.7 %
-3.7 %
58
WBETH
$3209.43
-0.2 %
-1.7 %
0.2%
59
POL
$0.106232
-0.3 %
-1.7 %
-6.9 %
60
WETH
$2953.59
-0.3 %
-1.7 %
0.1%
61
XLM
$0.216607
0.0 %
-1.7 %
-1.1 %
62
WBTC
$86974
-0.1 %
-1.7 %
-0.6 %
63
STETH
$2953.89
-0.4 %
-1.8 %
0.1%
64
RETH
$3404.99
-0.4 %
-1.8 %
0.2%
65
WEETH
$3202.65
-0.3 %
-1.8 %
0.0%
66
RSETH
$3131.56
-0.3 %
-1.8 %
0.1%
67
WSTETH
$3610.01
-0.2 %
-1.8 %
0.1%
68
ETH
$2955.63
-0.2 %
-1.8 %
0.1%
69
SOL
$123.48
-0.5 %
-1.8 %
-3.9 %
70
SOL
$123.46
-0.5 %
-1.8 %
-3.9 %
71
WBT
$56.56
-0.4 %
-1.8 %
-2.4 %
72
GT
$10.17
-0.3 %
-1.8 %
-2.0 %
73
ETC
$12.04
-0.3 %
-1.9 %
-5.3 %
74
BNSOL
$134.47
-0.6 %
-1.9 %
-3.8 %
75
BNB
$841.87
-0.1 %
-1.9 %
-3.6 %
76
WBNB
$841.57
0.0 %
-2.0 %
-3.5 %
77
SUI
$1.43
-0.1 %
-2.0 %
-5.2 %
78
LINK
$12.34
-0.3 %
-2.0 %
-4.5 %
79
AVAX
$12.12
-0.8 %
-2.1 %
-1.6 %
80
PEPE
$0.00000392
-0.8 %
-2.2 %
-4.4 %
81
ONDO
$0.384647
-0.4 %
-2.3 %
-7.3 %
82
ASTER
$0.685952
-0.4 %
-2.3 %
-13.7 %
83
DOGE
$0.129198
-0.2 %
-2.3 %
-2.1 %
84
WLFI
$0.131343
-0.6 %
-2.3 %
-2.8 %
85
WLD
$0.491656
-0.5 %
-2.5 %
-7.1 %
86
ADA
$0.361428
-0.1 %
-2.7 %
-6.3 %
87
BCH
$573.67
-0.4 %
-2.8 %
5.1%
88
XMR
$447.62
-0.2 %
-3.0 %
4.4%
89
SKY
$0.064514
-0.5 %
-3.6 %
9.0%
90
HBAR
$0.109927
-0.1 %
-3.7 %
-4.2 %
91
KAS
$0.04501984
-0.9 %
-3.8 %
0.6%
92
ZEC
$416.54
-0.2 %
-3.9 %
2.6%
93
ENA
$0.199327
-0.2 %
-3.9 %
-8.9 %
94
UNI
$5.79
-0.1 %
-4.2 %
11.4%
95
HYPE
$23.93
-2.0 %
-4.3 %
-10.6 %
96
TAO
$213.02
-0.4 %
-4.5 %
-18.5 %
97
LEO
$7.88
0.1%
-4.7 %
-13.9 %
98
MNT
$1.055
-0.4 %
-5.0 %
-16.2 %
99
PUMP
$0.0017157
-0.5 %
-10.3 %
-26.3 %
100
NIGHT
$0.077846
-0.7 %
-25.6 %
34.4%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+