#
名前
価格
24時間
Total Volume
1
CXT
$ 0.02176397
280.2%
$28,345,832
2
ICNT
$ 0.531427
44.9%
$20,051,749
3
RAVE
$ 0.555963
23.8%
$63,611,187
4
PIPPIN
$ 0.423193
23.3%
$65,355,586
5
HONEY
$ 0.00963701
21.8%
$2,661,530
6
Q
$ 0.01695159
20.8%
$8,086,991
7
OMI
$ 0.00021933
20.7%
$7,175,343
8
CVC
$ 0.04870923
18.0%
$47,200,537
9
BTSE
$ 1.53
12.6%
$3,877,247
10
AVNT
$ 0.295881
11.5%
$131,418,490
11
SXT
$ 0.0278225
11.4%
$15,465,232
12
RAIN
$ 0.00802208
11.4%
$56,998,918
13
GRX
$ 3
9.8%
$9,960,308
14
JELLYJELLY
$ 0.074663
9.7%
$38,806,786
15
SQD
$ 0.04574202
8.2%
$3,670,454
16
MED
$ 0.00274593
8.1%
$20,558,254
17
ACT
$ 0.0368679
8.0%
$916,553
18
ACT
$ 0.0369732
7.5%
$91,550,900
19
SVL
$ 0.03502033
7.4%
$420,860
20
WBTC
$ 274.67
6.8%
$94,090
21
US
$ 0.01229902
6.1%
$6,833,611
22
LSK
$ 0.204389
6.1%
$22,711,279
23
QRL
$ 2.14
6.1%
$96,856
24
MAGMA
$ 0.147538
5.6%
$56,316,939
25
WFRAX
$ 0.684334
5.4%
$234,160
26
FRAX
$ 0.696871
5.4%
$8,922,015
27
SGB
$ 0.00230486
5.1%
$197,632
28
NFT
$ 0.00000037
4.2%
$27,435,201
29
ANIME
$ 0.00905935
3.6%
$208,036,555
30
TRUTH
$ 0.02314737
2.6%
$7,343,904
#
名前
価格
24時間
Total Volume
1
$ 2.74
-39.2 %
$71,488,836
2
$ 0.319265
-24.2 %
$52,390,535
3
$ 0.076483
-24.1 %
$238,632,824
4
$ 0.139374
-23.7 %
$91,574,402
5
$ 0.00000007
-21.7 %
$5,685,865
6
$ 0.137615
-19.0 %
$53,900,302
7
$ 0.066646
-16.3 %
$309,084
8
$ 2.61
-15.8 %
$3,111,744
9
$ 0.062957
-14.5 %
$2,029,557
10
$ 0.03501611
-13.6 %
$383,016
11
$ 4.63
-13.4 %
$13,153,860
12
$ 68.84
-12.3 %
$1,106,750
13
$ 0.00173722
-12.0 %
$97,612,932
14
$ 0.00173114
-11.9 %
$969,788
15
$ 0.055103
-11.3 %
$52,534,202
16
$ 0.746425
-11.2 %
$30,309,922
17
$ 0.00094486
-11.2 %
$5,735,593
18
$ 0.455594
-11.1 %
$43,103,275
19
$ 0.169769
-10.9 %
$8,657,771
20
$ 1.7
-10.9 %
$44,700,240
21
$ 0.196396
-10.7 %
$201,611
22
$ 0.056999
-10.6 %
$8,668,559
23
$ 1.23
-10.3 %
$2,628,909
24
$ 0.00000026
-10.1 %
$1,095,604
25
$ 0.28295
-9.8 %
$453,603
26
$ 0.00944301
-9.7 %
$39,828,706
27
$ 0.198502
-9.4 %
$21,529,812
28
$ 0.080962
-9.2 %
$48,466,846
29
$ 1.16
-8.8 %
$6,294,657
30
$ 0.273516
-8.8 %
$86,680,335
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0.365637
0.0%
Trade
2
Kraken
2025-12-22
$0.00021933
20.7%
Trade
3
MEXC
2025-12-22
$0.00599913
-29.5%
Trade
4
LBank
2025-12-22
$0.173835
4.7%
Trade
5
Kucoin
2025-12-20
$0.01061747
-35.9%
Trade
6
MEXC
2025-12-20
$0.01710688
-22.4%
Trade
7
Coinbase
2025-12-19
$0.139374
-23.7%
Trade
8
Gemini
2025-12-19
$23.89
-3.2%
Trade
9
Kraken
2025-12-19
$0.00289566
-11.5%
Trade
10
Bithumb
2025-12-19
$2.84
-5.8%
Trade
11
Kucoin
2025-12-18
$0.059938
-5.1%
Trade
12
Bybit
2025-12-18
$0.03722602
34.9%
Trade
13
HTX
2025-12-18
$0.00283501
0.0%
Trade
14
HTX
2025-12-18
$0.00910101
0.8%
Trade
15
Kucoin
2025-12-18
$0.00853204
-6.2%
Trade
16
LBank
2025-12-18
$0.00908707
-20.0%
Trade
17
LBank
2025-12-17
$0.071535
31.1%
Trade
18
Bitget
2025-12-17
$0.137615
-19.0%
Trade
19
Bybit
2025-12-17
$0.00934789
-0.1%
Trade
20
LBank
2025-12-17
$0.00802922
11.5%
Trade
1
RAIN
$0.00801611
0.0 %
11.3%
3.7%
2
XAUT
$4457.03
-0.5 %
1.0%
3.1%
3
SUSDS
$1.086
0.4%
0.6%
0.7%
4
PAXG
$4462.02
-0.4 %
0.6%
2.8%
5
USDT0
$0.999695
0.0%
0.1%
-0.1 %
6
USDE
$0.99886
0.0 %
0.1%
0.1%
7
JAAA
$1.018
0.0%
0.0%
0.1%
8
PYUSD
$0.999742
0.0 %
0.0%
0.0 %
9
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
10
USDF
$0.998048
0.0 %
0.0%
-0.1 %
11
SUSDE
$1.21
0.0 %
0.0%
-0.1 %
12
BUIDL
$1
0.0%
0.0%
0.0%
13
RLUSD
$0.999669
0.0%
0.0 %
0.0%
14
USDC
$0.999755
0.0%
0.0 %
0.0 %
15
USDS
$0.999743
0.0 %
0.0 %
0.0 %
16
USDT
$0.999507
0.0 %
0.0 %
0.0 %
17
USDC
$0.9997
0.0 %
0.0 %
-0.2 %
18
USDG
$0.999608
0.0 %
0.0 %
0.0 %
19
DAI
$0.999358
-0.1 %
0.0 %
-0.1 %
20
BFUSD
$0.998806
0.0 %
0.0 %
0.0 %
21
USD1
$0.998853
0.0 %
0.0 %
-0.1 %
22
USYC
$1.11
0.0 %
-0.1 %
0.0 %
23
BSC-USD
$0.998835
0.0 %
-0.2 %
-0.1 %
24
HTX
$0.00000165
-0.4 %
-0.2 %
0.6%
25
HASH
$0.03097308
-1.5 %
-0.2 %
0.6%
26
TRX
$0.282773
-0.3 %
-0.3 %
0.9%
27
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
28
M
$1.36
-1.6 %
-0.5 %
-18.1 %
29
GT
$10.24
-0.2 %
-0.6 %
0.5%
30
TON
$1.46
0.2%
-1.2 %
-4.3 %
31
BGB
$3.45
-0.5 %
-1.2 %
-1.6 %
32
KCS
$10.75
-0.2 %
-1.4 %
3.7%
33
FIL
$1.3
0.2%
-1.6 %
2.4%
34
ATOM
$1.94
-0.3 %
-1.8 %
-4.6 %
35
OKB
$108.75
0.6%
-2.0 %
0.1%
36
PI
$0.201726
0.1%
-2.1 %
2.3%
37
AAVE
$151.93
1.0%
-2.1 %
-18.8 %
38
JLP
$4.48
-0.2 %
-2.2 %
-1.4 %
39
TRUMP
$4.92
-0.1 %
-2.2 %
-5.7 %
40
BCH
$576.52
-0.1 %
-2.3 %
6.5%
41
ALGO
$0.109872
0.1%
-2.3 %
-5.5 %
42
XRP
$1.89
0.4%
-2.5 %
-1.7 %
43
WBT
$56.84
-0.5 %
-2.5 %
-2.1 %
44
BTC
$87201
-0.5 %
-2.5 %
0.7%
45
SOLVBTC
$86977
-0.6 %
-2.5 %
-0.2 %
46
CRO
$0.094739
-0.1 %
-2.6 %
0.5%
47
WBTC
$86987
-0.5 %
-2.6 %
0.9%
48
BNB
$842.23
-0.6 %
-2.6 %
-2.4 %
49
WBNB
$841.55
-0.7 %
-2.7 %
-3.5 %
50
ETC
$12.04
-0.2 %
-2.7 %
-2.9 %
51
CBBTC
$87217
-0.5 %
-2.7 %
0.5%
52
LTC
$76.56
0.1%
-2.7 %
-1.7 %
53
PEPE
$0.00000392
-0.2 %
-2.8 %
-3.4 %
54
LBTC
$87085
-0.6 %
-2.8 %
0.1%
55
LEO
$8.03
-0.3 %
-2.9 %
-13.1 %
56
WLFI
$0.131329
-0.1 %
-2.9 %
-0.6 %
57
APT
$1.58
0.2%
-3.1 %
0.1%
58
HYPE
$23.9
-1.9 %
-3.1 %
-12.8 %
59
DOGE
$0.129337
-0.4 %
-3.2 %
-1.6 %
60
AVAX
$11.95
-0.9 %
-3.2 %
-1.9 %
61
SHIB
$0.0000071
-0.2 %
-3.2 %
-9.9 %
62
QNT
$74.28
-0.3 %
-3.2 %
-2.3 %
63
SUI
$1.43
0.2%
-3.2 %
-5.7 %
64
XLM
$0.217173
0.6%
-3.2 %
-1.7 %
65
SOL
$123.05
0.0 %
-3.3 %
-4.4 %
66
BNSOL
$134
-0.1 %
-3.3 %
-2.7 %
67
SOL
$123.05
-0.1 %
-3.4 %
-3.5 %
68
ICP
$2.96
-0.4 %
-3.4 %
-3.1 %
69
ONDO
$0.385956
-0.3 %
-3.5 %
-5.9 %
70
XMR
$442.8
0.4%
-3.7 %
6.0%
71
WETH
$2921.38
-0.8 %
-3.7 %
-0.5 %
72
POL
$0.105318
0.1%
-3.7 %
-6.2 %
73
FBTC
$86619
-0.1 %
-3.7 %
-0.8 %
74
WBETH
$3174.1
-0.7 %
-3.7 %
-0.5 %
75
ARB
$0.182857
-0.3 %
-3.7 %
-7.5 %
76
WEETH
$3167.22
-0.8 %
-3.7 %
0.3%
77
JITOSOL
$153.66
-0.2 %
-3.7 %
-4.1 %
78
ETH
$2921.28
-0.7 %
-3.8 %
0.0 %
79
WSTETH
$3571.09
-0.8 %
-3.8 %
-0.5 %
80
RETH
$3366.92
-0.6 %
-3.9 %
-0.2 %
81
RSETH
$3095.37
-0.7 %
-4.0 %
-0.4 %
82
STETH
$2916.85
-0.8 %
-4.0 %
-0.7 %
83
WETH
$2918.43
-0.7 %
-4.0 %
-0.9 %
84
LINK
$12.25
0.5%
-4.0 %
-4.6 %
85
ADA
$0.361512
0.1%
-4.1 %
-6.3 %
86
HBAR
$0.109893
-0.7 %
-4.3 %
-4.3 %
87
ASTER
$0.679346
-2.4 %
-4.4 %
-16.1 %
88
NEAR
$1.49
0.0 %
-4.5 %
-2.5 %
89
DOT
$1.75
-0.1 %
-4.7 %
-8.1 %
90
WLD
$0.491086
0.0 %
-4.8 %
-7.2 %
91
TAO
$215.98
-0.4 %
-5.3 %
-17.6 %
92
SKY
$0.06371
-0.2 %
-5.7 %
9.8%
93
UNI
$5.77
0.7%
-5.7 %
11.6%
94
ZEC
$416.1
0.4%
-6.3 %
4.9%
95
KAS
$0.04472204
-0.4 %
-6.4 %
3.6%
96
ENA
$0.195831
0.5%
-7.4 %
-11.6 %
97
MNT
$1.052
-0.4 %
-8.4 %
-15.0 %
98
CC
$0.080657
-4.7 %
-9.5 %
9.3%
99
PUMP
$0.00173998
-0.3 %
-11.8 %
-28.4 %
100
NIGHT
$0.076756
2.2%
-23.8 %
39.6%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+