#
이름
가격
24시간
총 볼륨
1
LILPEPE
$ 4.4
329,398.2%
$618,218
2
CTSI
$ 0.0412001
88.8%
$129,127,158
3
FIDA
$ 0.02145114
46.0%
$112,603,872
4
NOM
$ 0.00867863
36.7%
$299,886,720
5
BR
$ 0.143491
25.6%
$18,808,506
6
NMR
$ 8.41
23.0%
$76,570,430
7
WXPL
$ 0.125703
19.4%
$4,917,977
8
XPL
$ 0.125448
19.0%
$175,246,510
9
UXPL
$ 0.124193
17.8%
$1,655,019
10
TAG
$ 0.00077409
11.5%
$9,524,361
11
LIT
$ 0.979283
11.4%
$36,267,336
12
EDGE
$ 0.756851
10.4%
$48,451,580
13
RAVE
$ 0.26629
9.3%
$12,273,666
14
STABLE
$ 0.02886969
8.9%
$94,027,696
15
DKA
$ 0.00565004
8.9%
$35,354,486
16
PIPPIN
$ 0.06261
8.6%
$28,895,647
17
DRV
$ 0.074768
8.5%
$1,201,163
18
OPN
$ 0.188645
8.4%
$16,175,634
19
GRX
$ 10.56
8.1%
$12,802,607
20
ZBT
$ 0.107927
8.1%
$64,055,423
21
REZ
$ 0.00369064
7.8%
$32,022,974
22
IRYS
$ 0.01958609
7.6%
$6,902,563
23
SAFE
$ 0.107829
7.4%
$10,241,949
24
RIF
$ 0.03576297
6.9%
$1,294,595
25
VENOM
$ 0.02923077
6.8%
$390,704
26
SKYAI
$ 0.065376
6.7%
$7,603,995
27
LISTA
$ 0.093046
6.6%
$9,594,828
28
ORBS
$ 0.00863551
6.5%
$19,930,618
29
BAN
$ 0.058716
5.9%
$9,899,172
30
WKC
$ 0.00000014
5.9%
$598,572
#
이름
가격
24시간
총 볼륨
1
$ 0.297139
-29.5 %
$664,687,072
2
$ 0.172668
-26.3 %
$33,252,611
3
$ 12.34
-18.9 %
$25,915,537
4
$ 0.251765
-17.5 %
$7,973,891
5
$ 2.15
-16.3 %
$889,205
6
$ 0.1293
-16.2 %
$57,935,359
7
$ 0.104102
-16.0 %
$235,206,512
8
$ 0.01986162
-15.3 %
$60,544,378
9
$ 0.094664
-15.1 %
$271,801
10
$ 0.232556
-15.0 %
$746,049
11
$ 0.02120965
-14.8 %
$7,927,262
12
$ 0.03263022
-13.7 %
$1,877,418
13
$ 0.03969739
-13.7 %
$6,763,647
14
$ 3.14
-12.9 %
$448,748,501
15
$ 0.102792
-12.5 %
$13,664,802
16
$ 0.0241894
-12.2 %
$12,064,403
17
$ 0.276318
-12.0 %
$694,772
18
$ 0.01766323
-11.6 %
$10,308,192
19
$ 0.00908521
-11.5 %
$184,135,605
20
$ 0.20962
-11.4 %
$621,732
21
$ 5.77
-11.4 %
$2,561,209
22
$ 0.081642
-11.0 %
$72,226
23
$ 0.375467
-10.9 %
$12,050,317
24
$ 0.15942
-10.9 %
$3,401,122
25
$ 0.202495
-10.7 %
$9,632,314
26
$ 0.080619
-10.5 %
$144,880,618
27
$ 0.062377
-10.5 %
$67,239
28
$ 0.063416
-10.4 %
$1,941,303
29
$ 0.311534
-10.2 %
$24,430,804
30
$ 0.453563
-10.2 %
$6,784,929
#
이름
플랫폼
가격
1
Coinbase
2026-04-01
$0.06342
31.8%
Trade
2
Coinbase
2026-04-01
$0.03323758
4.1%
Trade
3
Bithumb
2026-04-01
$6.98
3.2%
Trade
4
MEXC
2026-04-01
$61.58
-1.3%
Trade
5
Bybit
2026-03-31
$0.748557
9.2%
Trade
6
LBank
2026-03-30
$0.00893166
-0.4%
Trade
7
MEXC
2026-03-27
$0.00159752
-14.4%
Trade
8
Binance
2026-03-26
$4648.11
-1.6%
Trade
9
Coinbase
2026-03-26
$0.142911
-4.4%
Trade
10
Bithumb
2026-03-26
$0.009059
-11.7%
Trade
11
Gate.io
2026-03-26
$1
0.0%
Trade
1
LILPEPE
$4.4
165.5%
329,398.2%
29,581,373.6%
2
STABLE
$0.02886969
4.7%
8.9%
13.9%
3
HASH
$0.0113558
0.0%
8.4%
-8.7 %
4
ALGO
$0.107968
0.5%
5.0%
28.7%
5
M
$2.54
0.0 %
4.5%
22.9%
6
RENDER
$1.82
2.3%
2.9%
4.6%
7
QNT
$71.41
0.4%
1.6%
-1.9 %
8
JST
$0.063724
0.5%
1.4%
6.2%
9
BDX
$0.079916
0.0%
0.6%
-3.6 %
10
FIGR_HELOC
$1.032
-0.1 %
0.4%
1.6%
11
A7A5
$0.01231832
0.7%
0.4%
1.1%
12
USD0
$0.997643
-0.3 %
0.3%
-0.1 %
13
HTX
$0.00000172
0.0 %
0.1%
0.6%
14
TUSD
$0.998942
0.0%
0.1%
0.1%
15
USDS
$1
-0.1 %
0.0%
0.0%
16
USDD
$0.999943
0.0 %
0.0%
0.0%
17
USDF
$0.997948
0.0 %
0.0%
0.0 %
18
YLDS
$0.999985
0.0%
0.0%
0.0%
19
USDG
$1
0.0%
0.0%
0.0%
20
USDC
$0.999882
0.0 %
0.0%
0.0%
21
USTB
$11.04
0.0%
0.0%
0.1%
22
OUSG
$114.78
0.0%
0.0%
0.1%
23
JTRSY
$1.099
0.0%
0.0%
0.1%
24
BFUSD
$0.9995
0.0%
0.0%
0.0%
25
USDT
$0.999861
0.0%
0.0%
0.0%
26
USYC
$1.12
0.0%
0.0%
0.2%
27
BUIDL
$1
0.0%
0.0%
0.0%
28
DAI
$0.999946
0.0 %
0.0 %
0.0%
29
RLUSD
$0.999839
0.0 %
0.0 %
0.0 %
30
GHO
$0.99932
0.0 %
0.0 %
0.0%
31
USD1
$0.999684
0.0%
0.0 %
0.0%
32
USDE
$0.999496
0.0 %
0.0 %
0.1%
33
LEO
$10.02
0.0%
-0.1 %
5.3%
34
TON
$1.23
0.3%
-0.1 %
-4.1 %
35
USDTB
$0.998771
-0.2 %
-0.1 %
0.2%
36
PYUSD
$0.999375
0.0 %
-0.1 %
0.0 %
37
TRX
$0.315042
0.3%
-0.3 %
1.5%
38
EUTBL
$1.21
0.0 %
-0.4 %
0.1%
39
USDY
$1.12
-0.6 %
-0.4 %
-0.3 %
40
NEXO
$0.859297
0.3%
-0.8 %
-2.7 %
41
CRO
$0.069784
0.2%
-1.3 %
-4.5 %
42
XDC
$0.02998232
0.5%
-1.4 %
-4.3 %
43
ASTER
$0.660218
0.5%
-1.5 %
-0.1 %
44
BTC
$67014
0.4%
-1.5 %
-2.1 %
45
WBT
$51.3
0.5%
-1.5 %
-2.9 %
46
WLFI
$0.098434
0.4%
-1.6 %
0.4%
47
OKB
$83.31
0.3%
-1.6 %
-1.2 %
48
XAUT
$4646.46
0.4%
-1.7 %
6.0%
49
PAXG
$4665.93
0.5%
-1.7 %
6.3%
50
KCS
$7.95
0.1%
-1.7 %
0.6%
51
RAIN
$0.00792093
-0.5 %
-1.7 %
-4.2 %
52
SKY
$0.074774
-0.1 %
-1.8 %
6.2%
53
BGB
$1.91
0.1%
-1.9 %
-4.3 %
54
JUP
$0.156439
-0.1 %
-1.9 %
5.0%
55
GT
$6.44
0.1%
-2.0 %
-1.7 %
56
FLR
$0.00763748
0.5%
-2.0 %
-2.2 %
57
HBAR
$0.087094
0.4%
-2.3 %
-4.3 %
58
VET
$0.0067349
0.6%
-2.4 %
-1.0 %
59
ICP
$2.24
0.3%
-2.5 %
-1.7 %
60
DOT
$1.23
0.4%
-2.6 %
-7.3 %
61
ATOM
$1.65
0.3%
-2.7 %
-2.5 %
62
DOGE
$0.090045
0.3%
-2.7 %
-1.1 %
63
PEPE
$0.00000333
-0.1 %
-2.8 %
-1.5 %
64
FIL
$0.815971
0.5%
-2.9 %
-7.3 %
65
XMR
$325.9
0.1%
-3.1 %
0.3%
66
XRP
$1.31
0.4%
-3.2 %
-3.1 %
67
SHIB
$0.00000582
0.0%
-3.2 %
-1.0 %
68
POL
$0.090825
0.2%
-3.3 %
-3.0 %
69
FET
$0.229803
0.3%
-3.3 %
-4.1 %
70
ARB
$0.09121
0.3%
-3.3 %
-2.8 %
71
ETH
$2058.61
0.5%
-3.3 %
0.7%
72
XLM
$0.164681
0.5%
-3.4 %
-4.3 %
73
BCH
$440.36
-0.2 %
-3.5 %
-4.7 %
74
KAS
$0.03147816
-0.1 %
-3.5 %
-11.4 %
75
HYPE
$34.91
0.6%
-3.5 %
-9.6 %
76
CC
$0.13904
-0.1 %
-3.6 %
1.2%
77
ADA
$0.239949
0.6%
-3.7 %
-5.7 %
78
NEAR
$1.16
0.4%
-3.7 %
-4.5 %
79
WLD
$0.267361
0.6%
-3.7 %
-8.9 %
80
SUI
$0.859547
0.6%
-3.9 %
-6.0 %
81
MORPHO
$1.49
-1.9 %
-3.9 %
-7.4 %
82
LTC
$51.99
0.5%
-4.0 %
-4.4 %
83
MNT
$0.673881
0.2%
-4.1 %
-2.6 %
84
AAVE
$94.89
0.3%
-4.1 %
-9.7 %
85
PI
$0.169876
0.4%
-4.1 %
-7.3 %
86
ETC
$7.86
0.4%
-4.3 %
-4.7 %
87
TAO
$301.9
1.1%
-4.3 %
-11.6 %
88
LINK
$8.58
0.4%
-4.4 %
-3.3 %
89
ONDO
$0.257891
0.0 %
-4.5 %
-1.6 %
90
BONK
$0.00000565
0.3%
-4.5 %
-3.7 %
91
PUMP
$0.00161679
0.6%
-4.6 %
-8.4 %
92
NIGHT
$0.04662424
-1.1 %
-4.7 %
-2.9 %
93
AVAX
$8.68
0.3%
-4.9 %
-4.1 %
94
BNB
$581.72
0.3%
-5.1 %
-7.0 %
95
TRUMP
$2.83
-0.2 %
-5.2 %
-8.6 %
96
APT
$0.853346
0.6%
-5.3 %
-17.3 %
97
ZEC
$237.46
0.6%
-5.5 %
7.8%
98
SOL
$79.11
0.5%
-5.8 %
-8.0 %
99
ENA
$0.080619
-0.5 %
-10.5 %
-16.9 %
100
UNI
$3.14
0.0%
-12.9 %
-10.4 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구