#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
STO
$ 0.718124
100.9%
$1,093,610,204
2
NOM
$ 0.00929192
40.2%
$319,804,030
3
BR
$ 0.137636
33.3%
$9,744,716
4
TAG
$ 0.00071224
31.7%
$10,066,209
5
CTSI
$ 0.02603092
20.1%
$22,784,016
6
STABLE
$ 0.03227973
17.9%
$74,255,168
7
VSN
$ 0.061532
15.1%
$13,640,508
8
JCT
$ 0.00241518
13.8%
$17,907,905
9
XPL
$ 0.109608
10.9%
$136,604,488
10
NMR
$ 7.54
10.6%
$22,801,497
11
WXPL
$ 0.108692
10.0%
$3,570,450
12
PHA
$ 0.03746506
9.5%
$27,809,660
13
SAFE
$ 0.108317
9.4%
$5,817,670
14
BAN
$ 0.061243
9.4%
$16,486,633
15
UXPL
$ 0.108706
9.1%
$1,507,811
16
TWT
$ 0.383488
8.8%
$33,924,542
17
CATI
$ 0.056904
8.3%
$9,885,667
18
DKA
$ 0.00561008
8.0%
$34,597,332
19
EDGE
$ 0.684251
7.7%
$48,841,793
20
DRV
$ 0.073065
7.6%
$1,287,652
21
REZ
$ 0.0036768
7.5%
$22,854,236
22
ZBT
$ 0.104491
7.5%
$64,096,767
23
ORBS
$ 0.00876141
7.5%
$19,361,264
24
OPN
$ 0.183724
7.5%
$15,651,525
25
NAORIS
$ 0.067883
6.7%
$2,467,214
26
PIPPIN
$ 0.066861
6.6%
$45,952,995
27
NIGHT
$ 0.04824523
6.0%
$225,802,705
28
VENOM
$ 0.02883248
5.3%
$456,212
29
SKYAI
$ 0.063977
5.2%
$7,161,550
30
RAVE
$ 0.264191
4.7%
$12,503,590
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.159833
-82.1 %
$64,819
2
$ 0.04314634
-39.2 %
$29,692,626
3
$ 0.193072
-28.0 %
$37,684,866
4
$ 0.02011104
-19.6 %
$78,793,223
5
$ 0.226719
-18.2 %
$758,672
6
$ 2.26
-17.9 %
$870,189
7
$ 0.095098
-15.9 %
$292,041
8
$ 0.132314
-15.0 %
$48,273,230
9
$ 12.63
-14.4 %
$24,777,587
10
$ 0.00000012
-14.2 %
$748,165
11
$ 0.101577
-13.9 %
$9,696,284
12
$ 0.04310088
-13.7 %
$4,938,401
13
$ 3.13
-13.4 %
$391,548,252
14
$ 0.27617
-12.7 %
$666,900
15
$ 5.8
-12.5 %
$2,370,729
16
$ 0.276922
-12.3 %
$6,628,876
17
$ 0.02563007
-12.1 %
$13,415,949
18
$ 0.152894
-12.0 %
$3,167,375
19
$ 0.00650102
-11.9 %
$167,889
20
$ 0.098773
-11.8 %
$1,313,480
21
$ 0.01771181
-11.7 %
$9,880,936
22
$ 0.081436
-11.6 %
$70,367
23
$ 0.080187
-11.2 %
$130,851,790
24
$ 0.03441584
-10.9 %
$1,839,619
25
$ 0.062241
-10.9 %
$66,908
26
$ 0.0238956
-10.5 %
$8,089,568
27
$ 0.622037
-10.4 %
$53,758,075
28
$ 21.41
-10.4 %
$3,809,761
29
$ 0.200696
-10.3 %
$9,851,866
30
$ 0.01582487
-9.9 %
$7,981,763
#
الاسم
منصة
السعر
1
Coinbase
2026-04-01
$0.061485
58.5%
Trade
2
Coinbase
2026-04-01
$0.03233319
0.1%
Trade
3
Bithumb
2026-04-01
$7.2
1.3%
Trade
4
MEXC
2026-04-01
$61.54
-5.2%
Trade
5
Bybit
2026-03-31
$0.685583
7.9%
Trade
6
LBank
2026-03-30
$0.0098118
1.1%
Trade
7
MEXC
2026-03-27
$0.00159912
-16.4%
Trade
8
Binance
2026-03-26
$4641.44
-1.5%
Trade
9
Coinbase
2026-03-26
$0.147268
-0.6%
Trade
10
Bithumb
2026-03-26
$0.00914984
-9.7%
Trade
11
Gate.io
2026-03-26
$1.001
0.0%
Trade
1
STABLE
$0.03227973
-7.7 %
17.9%
25.9%
2
NIGHT
$0.04824523
1.7%
6.0%
5.4%
3
M
$2.51
1.4%
3.5%
26.0%
4
ALGO
$0.107185
4.7%
1.8%
26.7%
5
A7A5
$0.01223194
-0.1 %
1.3%
0.3%
6
USDY
$1.13
-0.1 %
0.9%
0.5%
7
RAIN
$0.00793413
0.4%
0.9%
-6.1 %
8
HTX
$0.00000172
0.2%
0.8%
1.1%
9
XDC
$0.03049416
-0.7 %
0.5%
-4.6 %
10
USDE
$0.999815
0.1%
0.1%
0.1%
11
TRX
$0.315845
-0.1 %
0.1%
1.5%
12
USDTB
$0.999156
-0.1 %
0.1%
0.0 %
13
USDF
$0.998476
0.0%
0.0%
0.0%
14
TUSD
$0.998189
0.0 %
0.0%
0.1%
15
DAI
$1
-0.1 %
0.0%
0.0%
16
LEO
$10.03
0.0%
0.0%
5.4%
17
GHO
$0.999571
0.0 %
0.0%
0.0%
18
USDT
$0.999784
0.0%
0.0%
0.0%
19
USTB
$11.04
0.0%
0.0%
0.1%
20
OUSG
$114.78
0.0%
0.0%
0.1%
21
JTRSY
$1.099
0.0%
0.0%
0.1%
22
USDG
$1
0.0 %
0.0%
0.0%
23
BFUSD
$0.9992
0.0 %
0.0%
0.0%
24
BUIDL
$1
0.0%
0.0%
0.0%
25
USYC
$1.12
0.0%
0.0 %
0.2%
26
USD0
$0.998305
0.2%
0.0 %
0.0 %
27
RLUSD
$0.99991
0.0 %
0.0 %
0.0%
28
YLDS
$0.999915
0.0%
0.0 %
0.0%
29
USDD
$0.999331
0.0 %
0.0 %
0.0 %
30
USDC
$0.999828
0.0 %
0.0 %
0.0 %
31
PYUSD
$1
0.0 %
-0.1 %
0.0%
32
USD1
$0.99928
0.0%
-0.1 %
0.0%
33
USDS
$0.998769
-0.1 %
-0.1 %
-0.1 %
34
SKY
$0.075155
1.1%
-0.1 %
4.6%
35
BDX
$0.079999
-0.3 %
-0.2 %
-4.6 %
36
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
37
TON
$1.22
0.9%
-0.3 %
-5.3 %
38
QNT
$70.61
0.8%
-0.3 %
-5.6 %
39
EUTBL
$1.21
0.1%
-0.7 %
-0.1 %
40
JST
$0.063763
-0.1 %
-1.3 %
11.0%
41
NEXO
$0.856194
0.8%
-1.3 %
-4.5 %
42
GT
$6.48
0.3%
-1.4 %
-2.4 %
43
ASTER
$0.662513
0.1%
-1.5 %
0.2%
44
XAUT
$4638.82
1.5%
-1.5 %
4.7%
45
PAXG
$4655.71
1.4%
-1.6 %
4.5%
46
CC
$0.140342
-0.4 %
-2.1 %
1.6%
47
CRO
$0.069463
0.6%
-2.4 %
-5.4 %
48
WBT
$50.92
0.4%
-2.5 %
-4.7 %
49
XMR
$326.26
-0.4 %
-2.6 %
-3.1 %
50
OKB
$82.55
0.4%
-2.8 %
-2.7 %
51
WLFI
$0.098085
0.3%
-2.8 %
-0.7 %
52
BTC
$66470
0.8%
-2.8 %
-4.4 %
53
ZEC
$236.11
1.4%
-2.9 %
5.6%
54
KCS
$7.87
0.2%
-2.9 %
-2.0 %
55
BGB
$1.91
-0.2 %
-3.0 %
-5.7 %
56
DOGE
$0.089945
0.6%
-3.1 %
-2.0 %
57
BCH
$445.7
0.9%
-3.2 %
-3.6 %
58
ZRO
$1.86
1.0%
-3.4 %
-9.7 %
59
ETH
$2048.26
0.9%
-3.4 %
-1.5 %
60
VET
$0.00666575
0.5%
-3.4 %
-3.3 %
61
ATOM
$1.63
0.8%
-3.5 %
-4.7 %
62
SHIB
$0.00000583
0.7%
-3.6 %
-2.0 %
63
ADA
$0.239003
1.2%
-3.6 %
-7.7 %
64
MORPHO
$1.53
2.2%
-3.7 %
-7.3 %
65
PEPE
$0.0000033
0.8%
-3.7 %
-2.8 %
66
RENDER
$1.74
1.7%
-3.7 %
-1.6 %
67
KAS
$0.03113318
0.6%
-3.7 %
-15.3 %
68
MNT
$0.671639
0.6%
-3.8 %
-4.9 %
69
FLR
$0.0075799
2.8%
-3.8 %
-3.9 %
70
POL
$0.090604
0.5%
-3.8 %
-4.5 %
71
ICP
$2.22
0.8%
-4.0 %
-3.6 %
72
ARB
$0.090501
0.3%
-4.0 %
-4.7 %
73
PI
$0.169369
0.6%
-4.1 %
-9.8 %
74
LTC
$51.76
0.4%
-4.2 %
-5.3 %
75
FIL
$0.811227
0.7%
-4.2 %
-9.6 %
76
JUP
$0.155957
1.7%
-4.3 %
3.8%
77
HBAR
$0.086005
0.9%
-4.4 %
-6.5 %
78
DOT
$1.21
0.5%
-4.5 %
-8.7 %
79
NEAR
$1.15
0.3%
-4.6 %
-6.7 %
80
APT
$0.859747
0.4%
-4.7 %
-18.3 %
81
XRP
$1.29
0.1%
-4.8 %
-6.3 %
82
ETC
$7.86
0.0%
-4.8 %
-5.2 %
83
SUI
$0.851908
0.7%
-4.9 %
-8.5 %
84
AVAX
$8.71
0.6%
-5.2 %
-6.3 %
85
LINK
$8.5
0.5%
-5.2 %
-5.0 %
86
BONK
$0.00000563
0.2%
-5.5 %
-6.1 %
87
SOL
$78.51
1.6%
-5.5 %
-10.7 %
88
AAVE
$93.92
1.0%
-5.6 %
-11.6 %
89
WLD
$0.264657
-0.4 %
-5.7 %
-13.6 %
90
ONDO
$0.256965
1.1%
-5.7 %
-1.6 %
91
HYPE
$34.61
-0.2 %
-6.0 %
-12.5 %
92
TAO
$301.61
2.3%
-6.1 %
-10.8 %
93
BNB
$574.7
0.2%
-6.2 %
-8.9 %
94
FET
$0.227725
1.5%
-6.4 %
-6.9 %
95
XLM
$0.161352
0.0%
-6.5 %
-8.1 %
96
PUMP
$0.00159532
0.8%
-6.9 %
-10.5 %
97
TRUMP
$2.81
0.3%
-6.9 %
-10.1 %
98
ENA
$0.080187
-0.4 %
-11.2 %
-18.8 %
99
UNI
$3.13
-5.1 %
-13.4 %
-11.9 %
100
HASH
$0.01043568
0.0%
-15.2 %
-22.2 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT