#
이름
가격
24시간
Total Volume
1
FTN
$ 1.28
178.8%
$13,551,315
2
NUMI
$ 0.161055
149.7%
$191,453
3
H
$ 0.201222
37.8%
$196,380,504
4
ANIME
$ 0.00929869
34.0%
$152,507,898
5
RIVER
$ 5.66
29.8%
$24,553,722
6
POLYX
$ 0.05843
21.8%
$106,685,660
7
PIEVERSE
$ 0.504961
21.7%
$49,614,669
8
ALEO
$ 0.1676
18.2%
$10,140,301
9
ORE
$ 76.99
17.3%
$1,501,648
10
CYS
$ 0.391116
15.7%
$62,937,785
11
OMI
$ 0.00020804
15.1%
$3,188,214
12
NYM
$ 0.04391674
14.4%
$4,202,223
13
GRX
$ 2.91
12.8%
$13,278,714
14
UAI
$ 0.193388
12.7%
$9,139,427
15
FOLKS
$ 5.35
10.8%
$14,135,711
16
TRUTH
$ 0.02365934
10.2%
$7,946,086
17
CRV
$ 0.377775
10.1%
$108,504,059
18
ICNT
$ 0.40531
9.8%
$15,221,630
19
HIVE
$ 0.09584
9.1%
$10,806,166
20
LCX
$ 0.060362
8.9%
$579,726
21
QUBIC
$ 0.00000068
8.4%
$2,194,080
22
XAN
$ 0.01609669
8.3%
$21,615,858
23
SENTIS
$ 0.431479
8.2%
$96,108,141
24
AVNT
$ 0.263059
8.0%
$68,718,958
25
SGB
$ 0.00232706
7.8%
$212,887
26
DKA
$ 0.00626949
7.6%
$20,129,951
27
JELLYJELLY
$ 0.074211
7.6%
$16,252,510
28
MMT
$ 0.215008
7.5%
$25,817,182
29
COCO
$ 0.080027
7.0%
$453,024
30
0G
$ 0.814126
7.0%
$32,014,944
#
이름
가격
24시간
Total Volume
1
$ 0.472369
-31.8 %
$73,523,927
2
$ 0.080067
-26.9 %
$382,248
3
$ 0.171666
-19.5 %
$45,136,869
4
$ 0.348031
-17.9 %
$52,940,065
5
$ 1.36
-14.1 %
$1,214,615
6
$ 0.0101651
-11.2 %
$42,860,322
7
$ 0.077233
-11.1 %
$2,121,757
8
$ 0.088626
-11.0 %
$40,531,529
9
$ 0.00250719
-10.5 %
$41,076,854
10
$ 149.06
-10.4 %
$826,896,200
11
$ 1.15
-10.3 %
$4,990,549
12
$ 1.3
-9.1 %
$3,391,287
13
$ 0.00000008
-9.1 %
$5,522,178
14
$ 0.03278301
-8.6 %
$3,901,227
15
$ 2.94
-8.0 %
$7,774,324
16
$ 0.833898
-7.7 %
$29,937,930
17
$ 0.04929097
-7.6 %
$2,480,284
18
$ 0.052746
-7.5 %
$2,963,147
19
$ 0.144884
-7.4 %
$5,079,140
20
$ 0.330092
-6.9 %
$25,028,433
21
$ 0.239367
-6.4 %
$1,568,994
22
$ 0.00047808
-6.4 %
$5,016,171
23
$ 0.072657
-6.4 %
$20,358,891
24
$ 4.79
-6.3 %
$99,925
25
$ 0.00712279
-5.9 %
$28,495,499
26
$ 0.00091288
-5.8 %
$10,012,689
27
$ 0.01649206
-5.8 %
$73,283
28
$ 1.11
-5.3 %
$128,865,666
29
$ 0.04096733
-3.5 %
$5,778,483
30
$ 0.976972
-2.9 %
$67,104,132
#
이름
플랫폼
가격
1
Kraken
2025-12-22
$0.00020804
15.1%
Trade
2
MEXC
2025-12-22
$0.00742533
8.2%
Trade
3
LBank
2025-12-22
$0.201222
37.8%
Trade
4
Kucoin
2025-12-20
$0.01642194
-30.7%
Trade
5
MEXC
2025-12-20
$0.02089009
-6.1%
Trade
6
Coinbase
2025-12-19
$0.158735
0.2%
Trade
7
Gemini
2025-12-19
$24.77
2.7%
Trade
8
Kraken
2025-12-19
$0.0032036
-13.2%
Trade
9
Bithumb
2025-12-19
$2.94
-8.0%
Trade
10
Kucoin
2025-12-18
$0.062296
-1.0%
Trade
11
Bybit
2025-12-18
$0.02906235
-6.0%
Trade
12
HTX
2025-12-18
$0.00278544
-6.2%
Trade
13
HTX
2025-12-18
$0.00913683
0.3%
Trade
14
Kucoin
2025-12-18
$0.00948401
18.1%
Trade
15
LBank
2025-12-18
$0.01026092
-2.5%
Trade
16
Bitget
2025-12-17
$0.171666
-19.5%
Trade
17
Bybit
2025-12-17
$0.00927341
2.4%
Trade
18
LBank
2025-12-17
$0.00712279
-5.9%
Trade
19
Kraken
2025-12-16
$0.742064
2.0%
Trade
20
Kraken
2025-12-16
$0.443825
2.8%
Trade
21
Coinbase
2025-12-16
$0.05521
22.5%
Trade
22
LBank
2025-12-16
$0.423238
-2.9%
Trade
1
OKB
$110.67
0.0 %
4.4%
4.5%
2
APT
$1.62
0.6%
3.6%
3.8%
3
HASH
$0.03224661
0.0 %
3.5%
12.0%
4
ADA
$0.371387
0.4%
2.8%
-3.2 %
5
HYPE
$24.76
-0.2 %
2.6%
-10.2 %
6
FIL
$1.3
0.4%
2.5%
4.2%
7
AVAX
$12.33
0.6%
2.5%
-0.2 %
8
XLM
$0.220154
0.1%
2.5%
0.3%
9
HBAR
$0.113597
0.2%
2.4%
1.2%
10
PAXG
$4465.62
0.0%
2.3%
3.4%
11
SKY
$0.067052
0.3%
2.1%
18.3%
12
XAUT
$4442.04
-0.1 %
1.9%
3.3%
13
TAO
$223.5
-0.4 %
1.5%
-15.5 %
14
LINK
$12.52
0.3%
1.5%
-1.6 %
15
ARB
$0.186542
0.5%
1.5%
-4.5 %
16
ONDO
$0.391297
0.0%
1.4%
-4.9 %
17
DOGE
$0.131742
0.2%
1.2%
2.3%
18
NEAR
$1.5
-0.1 %
1.2%
-2.3 %
19
GT
$10.33
-0.1 %
1.0%
2.2%
20
KAS
$0.04657982
-0.1 %
1.0%
9.0%
21
ETC
$12.19
0.3%
0.9%
-0.6 %
22
SUI
$1.45
0.0%
0.9%
-0.3 %
23
LEO
$8.27
0.1%
0.9%
-10.4 %
24
TON
$1.46
0.4%
0.9%
-1.2 %
25
LTC
$76.78
0.3%
0.7%
-0.3 %
26
POL
$0.107523
0.0 %
0.6%
-2.8 %
27
ALGO
$0.111642
0.3%
0.5%
-2.4 %
28
BCH
$590.07
0.1%
0.5%
10.8%
29
WLFI
$0.134039
0.0%
0.5%
1.1%
30
WBNB
$856.74
0.1%
0.4%
1.2%
31
SOLVBTC
$88304
0.0 %
0.4%
3.0%
32
BNSOL
$136.64
0.5%
0.4%
0.4%
33
CRO
$0.095514
0.3%
0.3%
0.4%
34
WBETH
$3249.06
0.0 %
0.3%
2.1%
35
BNB
$856.86
-0.1 %
0.3%
0.5%
36
WETH
$2989.29
-0.1 %
0.3%
1.5%
37
SUSDS
$1.079
-0.1 %
0.3%
-0.1 %
38
JITOSOL
$156.71
0.7%
0.3%
-0.2 %
39
WSTETH
$3655.64
0.0 %
0.2%
1.7%
40
WBTC
$88269
0.1%
0.2%
2.5%
41
WEETH
$3241.85
0.0 %
0.2%
1.6%
42
SOL
$125.44
0.3%
0.2%
-0.3 %
43
LBTC
$88530
0.1%
0.2%
2.8%
44
RSETH
$3171.78
0.0 %
0.2%
2.1%
45
SOL
$125.44
0.4%
0.2%
-0.3 %
46
WETH
$2990.51
0.0%
0.2%
2.1%
47
BGB
$3.5
0.0%
0.2%
0.6%
48
DOT
$1.78
0.5%
0.1%
-5.7 %
49
KCS
$10.84
0.1%
0.1%
6.7%
50
STETH
$2988.86
0.0 %
0.1%
1.6%
51
PEPE
$0.00000399
0.6%
0.1%
-0.9 %
52
JLP
$4.53
0.2%
0.1%
0.5%
53
RETH
$3444
-0.1 %
0.1%
1.6%
54
CBBTC
$88375
0.0%
0.1%
2.5%
55
ETH
$2991.4
0.0 %
0.1%
1.6%
56
JAAA
$1.018
0.0%
0.0%
0.1%
57
DAI
$1
0.0%
0.0%
0.0%
58
ICP
$3.04
0.5%
0.0%
0.5%
59
USYC
$1.11
0.0%
0.0%
0.1%
60
BUIDL
$1
0.0%
0.0%
0.0%
61
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
62
USDE
$0.998794
0.0%
0.0 %
-0.1 %
63
USD1
$0.998846
0.0%
0.0 %
0.0 %
64
SUSDE
$1.21
0.0 %
0.0 %
0.1%
65
USDC
$0.999915
0.0%
0.0 %
0.0 %
66
SYRUPUSDT
$1.11
0.0%
0.0 %
0.0%
67
USDS
$0.999561
0.0 %
0.0 %
0.0 %
68
USDG
$0.999658
0.0%
0.0 %
0.0 %
69
RLUSD
$0.999448
0.0 %
0.0 %
0.0 %
70
USDT
$0.999592
0.0%
0.0 %
0.0 %
71
PYUSD
$0.999579
0.0 %
0.0 %
0.0 %
72
BSC-USD
$0.999632
0.0%
0.0 %
0.0 %
73
BTC
$88356
-0.1 %
0.0 %
2.5%
74
USDT0
$0.999596
0.0 %
0.0 %
0.0 %
75
BFUSD
$0.998877
0.0 %
0.0 %
0.0 %
76
USDC
$0.999516
0.0 %
-0.1 %
0.0 %
77
USDF
$0.997109
-0.1 %
-0.2 %
-0.2 %
78
XMR
$466.91
0.0 %
-0.2 %
15.3%
79
FIGR_HELOC
$1.036
0.0%
-0.3 %
0.4%
80
ENA
$0.206484
0.0 %
-0.4 %
-5.7 %
81
WBT
$57.33
-0.3 %
-0.4 %
-0.5 %
82
FBTC
$88366
0.9%
-0.6 %
3.0%
83
XRP
$1.9
0.1%
-0.6 %
0.4%
84
SHIB
$0.00000719
0.2%
-0.8 %
-8.7 %
85
WLD
$0.501549
0.2%
-0.8 %
-6.0 %
86
HTX
$0.00000165
0.0 %
-0.8 %
0.7%
87
ASTER
$0.697614
0.3%
-0.9 %
-14.9 %
88
PI
$0.204126
-0.1 %
-0.9 %
2.5%
89
UNI
$6.02
0.3%
-1.1 %
19.9%
90
TRX
$0.283974
-0.1 %
-1.4 %
2.0%
91
PUMP
$0.00191148
0.2%
-1.7 %
-22.9 %
92
TRUMP
$4.96
0.2%
-1.7 %
-6.0 %
93
ZEC
$433.43
-0.1 %
-1.9 %
6.5%
94
QNT
$74.88
0.2%
-2.0 %
0.4%
95
M
$1.37
0.0%
-4.1 %
-23.1 %
96
MNT
$1.11
0.1%
-5.4 %
-14.1 %
97
RAIN
$0.00711652
-0.8 %
-5.9 %
-8.6 %
98
NIGHT
$0.104582
1.0%
-8.1 %
67.2%
99
AAVE
$149
-0.6 %
-9.1 %
-19.8 %
100
CC
$0.089102
-2.3 %
-10.5 %
25.4%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+