#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.073406
75.7%
$38,840,901
2
QRL
$ 2.94
38.7%
$824,897
3
AVNT
$ 0.366267
26.7%
$289,577,705
4
POWER
$ 0.369284
26.3%
$21,759,964
5
ZKC
$ 0.119725
19.9%
$69,307,081
6
SUPRA
$ 0.00113321
19.7%
$2,157,617
7
MOVE
$ 0.03787824
18.2%
$105,024,568
8
BTSE
$ 1.57
16.7%
$9,337,657
9
ACT
$ 0.04131908
14.4%
$966,294
10
ACT
$ 0.04128423
14.3%
$97,922,198
11
VVV
$ 1.41
12.7%
$4,304,554
12
PIPPIN
$ 0.486304
12.7%
$110,255,938
13
PIEVERSE
$ 0.489625
11.7%
$26,797,076
14
TRAC
$ 0.419598
11.1%
$5,008,801
15
ORDER
$ 0.102671
8.9%
$7,960,126
16
QUBIC
$ 0.00000071
8.3%
$2,133,817
17
IKA
$ 0.00888528
7.8%
$22,100,965
18
LUX
$ 0.00084896
7.8%
$514,983
19
LCX
$ 0.061497
7.8%
$1,066,454
20
CSPR
$ 0.00472233
7.7%
$10,361,340
21
CC
$ 0.092755
7.6%
$367,149,854
22
HOLO
$ 0.07078
7.3%
$5,141,598
23
AVICI
$ 2.92
6.5%
$3,119,936
24
SKY
$ 0.067325
6.3%
$14,588,993
25
MMT
$ 0.227499
5.9%
$30,851,112
26
MAGIC
$ 0.096629
5.9%
$42,104,533
27
TFUEL
$ 0.0185888
5.7%
$6,264,639
28
BANANAS31
$ 0.00346851
5.6%
$11,287,308
29
CROSS
$ 0.122768
5.3%
$3,202,401
30
PEAQ
$ 0.03186302
5.2%
$1,785,874
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.04431739
-44.9 %
$483,178
2
$ 0.01531624
-36.8 %
$7,799,979
3
$ 0.238571
-32.1 %
$69,815,619
4
$ 3.46
-29.1 %
$13,063,738
5
$ 0.00000005
-25.7 %
$5,934,628
6
$ 0.03089158
-25.6 %
$21,789,535
7
$ 2.61
-21.1 %
$104,817,476
8
$ 0.529911
-18.4 %
$51,783,600
9
$ 0.075082
-18.4 %
$19,179,388
10
$ 0.00854371
-17.1 %
$1,325,869
11
$ 0.200524
-16.5 %
$4,778,403
12
$ 0.00020628
-16.1 %
$5,204,096
13
$ 4.34
-16.0 %
$12,356,949
14
$ 0.154221
-13.8 %
$29,369,689
15
$ 0.136454
-12.3 %
$46,693,237
16
$ 0.670978
-11.6 %
$375,311
17
$ 0.002439
-11.4 %
$10,203,837
18
$ 0.2128
-11.1 %
$55,770,780
19
$ 0.00260167
-10.8 %
$4,369,643
20
$ 0.163046
-10.6 %
$7,172,405
21
$ 0.00061167
-10.1 %
$332,253
22
$ 0.060221
-10.1 %
$1,796,630
23
$ 0.132283
-10.1 %
$4,463,694
24
$ 67.69
-9.8 %
$744,696
25
$ 0.00028668
-9.3 %
$17,108,943
26
$ 1.11
-8.7 %
$17,108,556
27
$ 0.01641944
-8.6 %
$10,841,516
28
$ 0.056073
-8.4 %
$9,187,365
29
$ 0.01134446
-8.4 %
$8,641,449
30
$ 64.75
-8.1 %
$36,844,878
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02979925
8.9%
Trade
2
Gate.io
2025-12-23
$0.375901
-3.1%
Trade
3
Kraken
2025-12-22
$0.00020628
-16.1%
Trade
4
MEXC
2025-12-22
$0.00701883
0.8%
Trade
5
LBank
2025-12-22
$0.159724
-7.9%
Trade
6
Kucoin
2025-12-20
$0.00913428
-18.4%
Trade
7
MEXC
2025-12-20
$0.01588203
-7.1%
Trade
8
Coinbase
2025-12-19
$0.14349
-4.9%
Trade
9
Gemini
2025-12-19
$23.88
-1.7%
Trade
10
Kraken
2025-12-19
$0.00276381
-6.3%
Trade
11
Bithumb
2025-12-19
$2.85
-0.8%
Trade
12
Kucoin
2025-12-18
$0.058033
-3.3%
Trade
13
Bybit
2025-12-18
$0.0315823
-25.1%
Trade
14
HTX
2025-12-18
$0.00279335
-2.5%
Trade
15
HTX
2025-12-18
$0.00899194
-1.3%
Trade
16
Kucoin
2025-12-18
$0.0086765
0.8%
Trade
17
LBank
2025-12-18
$0.01349516
45.2%
Trade
18
LBank
2025-12-17
$0.063004
-17.3%
Trade
19
Bitget
2025-12-17
$0.136454
-12.3%
Trade
20
Bybit
2025-12-17
$0.00989586
5.7%
Trade
1
CC
$0.092754
1.3%
7.6%
29.2%
2
SKY
$0.067325
1.2%
6.3%
12.3%
3
HASH
$0.03347743
0.0%
3.3%
12.8%
4
ZEC
$424.76
3.1%
2.0%
8.6%
5
ALGO
$0.111971
0.6%
2.0%
-2.0 %
6
RAIN
$0.0081482
-0.7 %
1.9%
6.2%
7
TON
$1.47
1.1%
1.4%
-2.4 %
8
SUSDS
$1.079
-0.1 %
0.4%
-0.4 %
9
LEO
$8.07
0.0 %
0.4%
-10.3 %
10
PI
$0.204019
0.4%
0.4%
1.1%
11
ARB
$0.185054
0.4%
0.4%
-5.5 %
12
KCS
$10.81
0.2%
0.3%
2.8%
13
USD1
$1.001
0.0 %
0.2%
0.1%
14
ENA
$0.199464
0.8%
0.1%
-5.8 %
15
PAXG
$4507.58
0.0%
0.1%
4.2%
16
JAAA
$1.019
0.0%
0.1%
0.1%
17
ICP
$2.97
0.4%
0.1%
-1.5 %
18
SUSDE
$1.21
0.0%
0.1%
0.1%
19
USDT0
$0.99972
0.0%
0.0%
0.0 %
20
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
21
BFUSD
$0.999198
0.0%
0.0%
0.0%
22
BSC-USD
$0.999636
0.0%
0.0%
0.0 %
23
RLUSD
$0.999952
0.0%
0.0%
0.1%
24
USDE
$0.998796
0.0%
0.0%
0.0 %
25
BCH
$578.32
0.6%
0.0%
5.3%
26
USDC
$0.999932
0.0%
0.0%
0.0 %
27
USDC
$0.9998
0.0%
0.0%
0.0%
28
USDS
$0.99991
0.0%
0.0%
0.0%
29
USDT
$0.999606
0.0%
0.0%
0.0 %
30
BUIDL
$1
0.0%
0.0%
0.0%
31
USYC
$1.11
0.0%
0.0 %
0.0 %
32
USDG
$0.999599
0.0 %
0.0 %
0.0%
33
DAI
$0.99967
0.0 %
0.0 %
0.0 %
34
PYUSD
$0.999692
0.0 %
0.0 %
0.0 %
35
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
36
POL
$0.105489
0.5%
-0.1 %
-4.7 %
37
FIL
$1.28
0.4%
-0.1 %
0.1%
38
USDF
$0.99751
-0.1 %
-0.1 %
0.0%
39
WBTC
$87299
0.4%
-0.1 %
0.6%
40
SOLVBTC
$87442
0.7%
-0.2 %
0.9%
41
UNI
$5.75
0.3%
-0.2 %
12.8%
42
TRX
$0.283446
0.1%
-0.2 %
1.5%
43
SHIB
$0.00000713
0.4%
-0.3 %
-7.9 %
44
HTX
$0.00000165
0.0%
-0.3 %
0.6%
45
XAUT
$4486.11
-0.2 %
-0.3 %
3.7%
46
LINK
$12.25
0.2%
-0.3 %
-3.5 %
47
BGB
$3.44
0.0%
-0.3 %
-1.7 %
48
LBTC
$87524
0.6%
-0.3 %
0.6%
49
BTC
$87383
0.3%
-0.4 %
0.5%
50
CBBTC
$87366
0.3%
-0.4 %
0.5%
51
AVAX
$12.12
0.2%
-0.4 %
-0.4 %
52
OKB
$108.36
0.5%
-0.5 %
0.8%
53
WLFI
$0.132049
0.1%
-0.5 %
-1.6 %
54
RETH
$3383.29
0.4%
-0.6 %
0.4%
55
RSETH
$3114.2
0.4%
-0.6 %
0.5%
56
LTC
$76.41
0.4%
-0.6 %
-2.5 %
57
ATOM
$1.94
0.4%
-0.6 %
-3.3 %
58
APT
$1.57
0.7%
-0.7 %
0.9%
59
JLP
$4.47
0.2%
-0.7 %
-1.4 %
60
WSTETH
$3587.14
0.4%
-0.7 %
0.4%
61
WEETH
$3181.73
0.4%
-0.7 %
0.4%
62
AAVE
$148.39
-0.4 %
-0.7 %
-19.3 %
63
ETH
$2935.32
0.4%
-0.7 %
0.3%
64
WETH
$2934.99
0.4%
-0.7 %
0.3%
65
WBETH
$3188.93
0.3%
-0.7 %
0.3%
66
WETH
$2934.44
0.3%
-0.8 %
0.3%
67
STETH
$2933.87
0.4%
-0.8 %
0.4%
68
QNT
$74.06
0.2%
-0.8 %
-4.5 %
69
XLM
$0.215099
0.4%
-0.9 %
-0.9 %
70
FBTC
$86775
-0.8 %
-1.0 %
0.1%
71
GT
$10.17
-0.1 %
-1.0 %
-0.8 %
72
WBT
$56.69
0.2%
-1.0 %
-1.4 %
73
ETC
$11.97
0.4%
-1.0 %
-3.4 %
74
BNB
$840.64
0.4%
-1.0 %
-2.2 %
75
PEPE
$0.00000391
0.3%
-1.1 %
-3.2 %
76
WBNB
$840.41
0.4%
-1.1 %
-2.1 %
77
KAS
$0.04478787
-0.4 %
-1.4 %
3.0%
78
JITOSOL
$152.96
0.3%
-1.4 %
-4.1 %
79
BNSOL
$133.3
0.2%
-1.4 %
-4.0 %
80
DOT
$1.74
0.5%
-1.4 %
-7.0 %
81
SOL
$122.33
0.3%
-1.5 %
-4.1 %
82
XRP
$1.87
0.2%
-1.5 %
-2.0 %
83
SOL
$122.21
0.2%
-1.5 %
-4.2 %
84
DOGE
$0.128345
0.3%
-1.5 %
-1.3 %
85
CRO
$0.093911
0.2%
-1.6 %
-0.9 %
86
ADA
$0.358561
0.1%
-1.7 %
-5.8 %
87
HYPE
$23.88
-0.1 %
-1.7 %
-12.7 %
88
SUI
$1.42
0.4%
-1.8 %
-3.9 %
89
XMR
$429.85
-0.9 %
-2.0 %
-0.5 %
90
ASTER
$0.680197
-0.1 %
-2.1 %
-9.6 %
91
HBAR
$0.109882
0.6%
-2.1 %
-2.5 %
92
TRUMP
$4.85
0.0%
-2.2 %
-7.3 %
93
WLD
$0.484182
0.5%
-2.3 %
-6.5 %
94
NEAR
$1.46
0.8%
-2.3 %
-5.2 %
95
NIGHT
$0.073193
-1.6 %
-2.4 %
14.7%
96
M
$1.36
0.6%
-2.5 %
-17.8 %
97
ONDO
$0.37732
0.2%
-3.0 %
-7.4 %
98
PUMP
$0.00171629
-0.3 %
-3.4 %
-25.5 %
99
MNT
$1.038
-0.2 %
-3.4 %
-18.5 %
100
TAO
$211.17
0.9%
-3.5 %
-15.0 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+