#
이름
가격
24시간
총 볼륨
1
SOS
$ 0.00148007
81.7%
$645,318
2
ETN
$ 0.00146801
50.8%
$528,780
3
ENJ
$ 0.02519236
21.3%
$181,162,877
4
SIREN
$ 0.894132
16.9%
$29,796,841
5
ANVL
$ 0.00059132
16.5%
$58,388
6
BEAT
$ 0.568927
14.6%
$15,363,449
7
RIVER
$ 26.75
14.3%
$57,824,813
8
AKT
$ 0.549114
14.2%
$17,273,890
9
TRADOOR
$ 2.24
12.2%
$6,716,802
10
BTY
$ 0.03200549
11.8%
$301,337
11
HASH
$ 0.01440337
11.4%
$115,924
12
VEREM
$ 10.92
10.9%
$10,067,225
13
BTW
$ 0.03744714
10.8%
$10,782,482
14
SNT
$ 0.01139331
10.7%
$13,026,590
15
ARC
$ 0.04202628
10.6%
$8,249,204
16
SAHARA
$ 0.02556707
10.4%
$132,345,083
17
ALCH
$ 0.081044
8.8%
$13,922,188
18
SOSO
$ 0.436451
8.3%
$3,918,602
19
Q
$ 0.01313042
7.9%
$9,931,075
20
KAS
$ 0.03979391
7.7%
$51,978,278
21
REZ
$ 0.00362019
5.7%
$27,306,870
22
GEKKO
$ 0.00000069
4.9%
$71,250
23
XAN
$ 0.01180422
4.9%
$14,043,080
24
SN44
$ 8.64
4.9%
$5,557,444
25
APR
$ 0.179798
4.9%
$7,944,595
26
PIEVERSE
$ 0.570443
4.8%
$4,819,368
27
CUSD
$ 1.021
4.3%
$462,976
28
ICNT
$ 0.383367
4.3%
$10,955,905
29
ZBCN
$ 0.00210704
4.1%
$9,398,347
30
QNT
$ 73.37
3.9%
$20,138,171
#
이름
가격
24시간
총 볼륨
1
$ 0.053553
-48.6 %
$52,246,275
2
$ 0.663354
-38.3 %
$342,420,522
3
$ 0.01031832
-36.0 %
$81,494,346
4
$ 0.099882
-31.4 %
$35,629,872
5
$ 0.04609359
-24.1 %
$5,036,243
6
$ 0.00482402
-21.7 %
$126,909,235
7
$ 0.00443313
-19.4 %
$1,055,256
8
$ 0.02478404
-15.8 %
$26,824,765
9
$ 0.550786
-15.7 %
$30,602,394
10
$ 0.57061
-15.6 %
$161,469
11
$ 0.174746
-14.0 %
$6,648,434
12
$ 0.02279197
-13.8 %
$4,102,556
13
$ 0.03847937
-13.4 %
$10,326,776
14
$ 0.132165
-13.2 %
$15,802,733
15
$ 0.00502121
-12.2 %
$7,468,937
16
$ 0.00000612
-12.1 %
$124,350,861
17
$ 0.03052677
-12.1 %
$8,622,464
18
$ 0.36543
-12.0 %
$28,424,023
19
$ 0.109716
-11.9 %
$39,700,309
20
$ 2.09
-11.6 %
$79,795,167
21
$ 0.03078718
-11.4 %
$1,722,788
22
$ 0.060541
-11.3 %
$13,755,451
23
$ 0.04349819
-11.1 %
$24,675,389
24
$ 0.107901
-11.0 %
$1,556,431
25
$ 2.81
-10.9 %
$3,960,098
26
$ 0.563587
-10.7 %
$1,838,821
27
$ 0.108108
-10.6 %
$70,638,844
28
$ 0.01234125
-10.6 %
$1,550,231
29
$ 0.00656524
-10.5 %
$8,150,122
30
$ 0.101439
-10.5 %
$19,791,755
#
이름
플랫폼
가격
1
Bitget
2026-03-18
$68.9
-3.9%
Trade
2
MEXC
2026-03-18
$0.04095897
10.9%
Trade
3
Binance
2026-03-18
$0.01031228
-36.0%
Trade
4
Bithumb
2026-03-18
$0.02730221
-8.8%
Trade
5
Kucoin
2026-03-17
$4817.22
-2.9%
Trade
6
Kraken
2026-03-16
$0.00449025
-2.1%
Trade
7
Binance
2026-03-16
$0.140149
-9.9%
Trade
8
MEXC
2026-03-16
$0.00099084
-3.4%
Trade
9
MEXC
2026-03-14
$0.00111913
-30.5%
Trade
10
Kraken
2026-03-13
$0.0228198
-4.7%
Trade
11
MEXC
2026-03-13
$0.00155902
-11.9%
Trade
12
Bithumb
2026-03-12
$0.514251
2.4%
Trade
13
HTX
2026-03-12
$0.01203835
-20.8%
Trade
14
Binance
2026-03-11
$0.04592704
-7.8%
Trade
15
Kucoin
2026-03-11
$0.00225685
-20.6%
Trade
16
LBank
2026-03-10
$0.056236
-0.5%
Trade
17
LBank
2026-03-10
$0.00068957
0.1%
Trade
18
LBank
2026-03-10
$0.00026764
0.1%
Trade
19
LBank
2026-03-10
$0.191378
0.7%
Trade
20
Kucoin
2026-03-09
$0
0.0%
Trade
21
Gemini
2026-03-06
$0.98089
-5.3%
Trade
1
SIREN
$0.894132
1.0%
16.9%
75.6%
2
RIVER
$26.75
1.3%
14.3%
80.6%
3
HASH
$0.01440337
0.0 %
11.4%
2.8%
4
KAS
$0.03979391
1.1%
7.7%
30.2%
5
QNT
$73.37
0.1%
3.9%
17.5%
6
M
$1.88
0.0%
2.6%
31.2%
7
JST
$0.05795
0.1%
2.6%
8.8%
8
BDX
$0.081276
-0.4 %
1.2%
0.5%
9
LEO
$9.17
0.2%
1.0%
0.0 %
10
USDS
$0.999944
0.0 %
0.4%
0.0 %
11
PI
$0.175418
0.0 %
0.2%
-21.1 %
12
STABLE
$0.02747584
0.6%
0.1%
-3.2 %
13
USD0
$0.998168
-0.1 %
0.0%
0.2%
14
USDC
$0.999961
0.0%
0.0%
0.0%
15
JTRSY
$1.098
0.0%
0.0%
0.1%
16
USTB
$11.02
0.0%
0.0%
0.1%
17
OUSG
$114.63
0.0%
0.0%
0.1%
18
GHO
$0.999863
0.0 %
0.0%
0.0 %
19
YLDS
$0.999927
0.0 %
0.0%
0.0 %
20
BUIDL
$1
0.0%
0.0%
0.0%
21
USYC
$1.12
0.0%
0.0 %
-0.1 %
22
USDTB
$0.999579
0.0%
0.0 %
0.0%
23
PYUSD
$1
0.0%
0.0 %
0.0%
24
BFUSD
$0.999
0.0 %
0.0 %
0.0 %
25
USDT
$1
0.0%
0.0 %
0.0 %
26
RAIN
$0.00893275
0.2%
0.0 %
0.7%
27
RLUSD
$0.999883
0.0 %
0.0 %
0.0 %
28
DAI
$0.999855
0.0 %
0.0 %
0.0 %
29
USDG
$0.999872
0.0 %
0.0 %
0.0 %
30
HTX
$0.00000168
0.2%
0.0 %
4.7%
31
USDE
$0.999682
0.0 %
0.0 %
0.0%
32
USD1
$0.998903
0.0 %
0.0 %
-0.1 %
33
USDF
$0.998057
0.0%
-0.1 %
0.1%
34
USDD
$0.999851
0.0 %
-0.1 %
0.0 %
35
TUSD
$0.999436
0.0 %
-0.1 %
0.0 %
36
USDY
$1.12
0.3%
-0.2 %
0.5%
37
EUTBL
$1.2
0.0 %
-0.5 %
-0.6 %
38
FIGR_HELOC
$1.025
0.0%
-0.6 %
-0.2 %
39
SKY
$0.073197
-0.2 %
-0.8 %
-7.8 %
40
TRX
$0.304818
0.3%
-1.1 %
4.8%
41
BGB
$2.15
0.2%
-1.6 %
-1.1 %
42
HYPE
$41.38
-0.4 %
-1.8 %
13.9%
43
NEXO
$0.904509
-0.1 %
-2.2 %
-0.2 %
44
WBT
$56.84
0.2%
-2.3 %
2.5%
45
CC
$0.146572
0.0%
-2.5 %
-5.1 %
46
GT
$6.96
-0.2 %
-2.5 %
-0.9 %
47
KCS
$8.08
0.0%
-2.7 %
0.4%
48
APT
$0.978806
0.1%
-2.8 %
3.6%
49
XAUT
$4830.1
0.2%
-2.8 %
-5.8 %
50
BNB
$651.88
0.1%
-2.9 %
0.0 %
51
PAXG
$4840.48
0.2%
-3.1 %
-6.0 %
52
OKB
$92.32
0.2%
-3.1 %
-3.1 %
53
BCH
$455.63
0.1%
-3.2 %
-0.5 %
54
XLM
$0.168937
0.3%
-3.2 %
6.4%
55
FLR
$0.00841127
0.1%
-3.2 %
-6.0 %
56
ATOM
$1.91
0.5%
-3.3 %
3.8%
57
TAO
$266.74
-1.7 %
-3.5 %
31.3%
58
POL
$0.096173
-0.2 %
-3.7 %
-2.3 %
59
CRO
$0.076241
0.1%
-3.8 %
0.7%
60
XRP
$1.46
0.2%
-3.9 %
5.7%
61
LTC
$55.89
0.1%
-4.1 %
1.7%
62
HBAR
$0.095597
0.1%
-4.1 %
1.5%
63
AAVE
$115.93
0.9%
-4.2 %
6.3%
64
BTC
$71175
0.2%
-4.2 %
1.4%
65
VET
$0.00728761
0.1%
-4.2 %
2.5%
66
TON
$1.29
-0.3 %
-4.2 %
-3.4 %
67
ICP
$2.56
0.1%
-4.3 %
-1.7 %
68
ETC
$8.49
0.2%
-4.4 %
2.1%
69
FIL
$0.921971
0.1%
-4.5 %
5.8%
70
SOL
$90.26
0.2%
-4.9 %
4.1%
71
NEAR
$1.38
0.3%
-4.9 %
6.1%
72
DOT
$1.56
-0.2 %
-4.9 %
2.3%
73
ALGO
$0.090415
0.2%
-5.0 %
4.8%
74
XDC
$0.03220734
0.4%
-5.1 %
-0.2 %
75
RENDER
$1.72
-0.4 %
-5.1 %
13.8%
76
SUI
$0.981259
-0.1 %
-5.2 %
0.3%
77
FET
$0.22085
-0.9 %
-5.3 %
37.7%
78
XMR
$348.22
0.2%
-5.3 %
-0.7 %
79
WLFI
$0.096868
-0.1 %
-5.4 %
-5.0 %
80
ARB
$0.102338
-0.2 %
-5.4 %
2.6%
81
PEPE
$0.00000351
-0.1 %
-5.5 %
5.5%
82
TRUMP
$3.5
0.1%
-5.6 %
21.5%
83
SHIB
$0.0000058
0.0 %
-5.7 %
1.0%
84
ETH
$2200.38
0.4%
-5.7 %
7.6%
85
ONDO
$0.265843
-0.1 %
-5.7 %
4.9%
86
JUP
$0.162849
0.1%
-5.7 %
-0.8 %
87
AVAX
$9.65
-0.1 %
-5.7 %
1.1%
88
DOGE
$0.094852
-0.2 %
-5.8 %
2.2%
89
ADA
$0.272522
-0.1 %
-6.1 %
3.9%
90
MORPHO
$1.72
-0.2 %
-6.2 %
-10.9 %
91
LINK
$9.21
0.2%
-6.5 %
2.3%
92
ASTER
$0.696173
0.7%
-7.1 %
-1.2 %
93
PUMP
$0.00196674
0.1%
-7.4 %
-2.4 %
94
MNT
$0.769308
0.2%
-7.5 %
11.0%
95
ENA
$0.10786
-0.2 %
-7.6 %
2.3%
96
UNI
$3.68
0.3%
-7.9 %
-5.6 %
97
NIGHT
$0.04590258
-1.8 %
-7.9 %
-3.2 %
98
WLD
$0.362412
-1.2 %
-7.9 %
1.8%
99
ZEC
$252.72
1.3%
-9.0 %
18.2%
100
BONK
$0.00000612
-0.4 %
-12.1 %
2.5%

밈 런치패드

AI 에이전트

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구