#
نام
قیمت
24 گھنٹے
کل حجم
1
SOS
$ 0.00167388
149.8%
$595,105
2
ENJ
$ 0.02766751
31.1%
$190,073,955
3
ETN
$ 0.00126159
29.0%
$514,134
4
UP
$ 0.11947
20.8%
$21,529,491
5
BTY
$ 0.03378307
17.9%
$323,441
6
SIREN
$ 0.963454
15.9%
$27,149,102
7
HASH
$ 0.01443998
15.4%
$114,146
8
SAHARA
$ 0.0266598
14.2%
$152,848,448
9
RIVER
$ 27.1
12.9%
$56,390,374
10
XAN
$ 0.01195767
12.2%
$19,451,550
11
TRIA
$ 0.03652598
12.2%
$12,707,318
12
ARC
$ 0.04211057
11.7%
$8,101,713
13
TRADOOR
$ 2.24
10.9%
$6,595,289
14
ALCH
$ 0.083036
10.8%
$13,542,437
15
DEXE
$ 6.21
10.7%
$15,419,282
16
LB
$ 0.00000023
9.4%
$61,640
17
THE
$ 0.174983
9.3%
$51,430,993
18
Q
$ 0.01313236
7.7%
$10,095,121
19
QNT
$ 75.32
6.5%
$28,575,423
20
DAI
$ 0.00131138
6.3%
$429,628
21
JCT
$ 0.00210509
6.2%
$4,221,031
22
ANVL
$ 0.00058247
6.1%
$49,902
23
ARIA
$ 0.169312
6.1%
$2,994,365
24
C98
$ 0.0313599
5.0%
$7,205,786
25
AKT
$ 0.530788
4.9%
$73,104,602
26
BEAT
$ 0.586161
4.2%
$13,705,678
27
JST
$ 0.058172
4.0%
$41,256,817
28
PLLD
$ 0.75013
3.4%
$147,747
29
BURN
$ 4.61
3.1%
$462,944
30
ATH
$ 0.00664817
2.7%
$57,619,449
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.612359
-43.2 %
$345,114,165
2
$ 0.00996239
-38.2 %
$87,438,368
3
$ 0.054895
-31.0 %
$43,379,352
4
$ 0.04572424
-25.5 %
$4,640,628
5
$ 10.9
-19.3 %
$10,843,573
6
$ 0.00489722
-18.7 %
$92,975,445
7
$ 0.511994
-18.7 %
$1,006,072
8
$ 0.511887
-18.4 %
$5,426,263
9
$ 0.02475941
-16.1 %
$27,245,253
10
$ 0.551209
-15.7 %
$31,092,214
11
$ 0.569824
-15.6 %
$112,594
12
$ 0.113328
-15.5 %
$36,962,159
13
$ 0.171871
-15.3 %
$6,696,486
14
$ 0.098308
-13.9 %
$20,715,385
15
$ 0.02279664
-13.8 %
$4,071,224
16
$ 0.03795209
-13.6 %
$9,914,181
17
$ 0.0041173
-12.8 %
$15,993,053
18
$ 0.143694
-12.7 %
$2,292,478
19
$ 0.054417
-12.2 %
$5,453,066
20
$ 244.83
-11.9 %
$7,512,311
21
$ 245.02
-11.8 %
$473,207,529
22
$ 0.02362697
-11.7 %
$10,222,550
23
$ 0.351125
-11.7 %
$109,658,319
24
$ 0.00489357
-11.6 %
$31,156,964
25
$ 0.00725011
-11.5 %
$9,644,634
26
$ 0.307777
-11.4 %
$9,601,802
27
$ 0.377529
-11.4 %
$27,317,199
28
$ 0.134944
-11.2 %
$754,707
29
$ 0.00455198
-11.2 %
$524,495
30
$ 0.115304
-10.7 %
$42,715,408
#
نام
پلیٹ فارم
قیمت
1
Bitget
2026-03-18
$66.68
-7.8%
Trade
2
MEXC
2026-03-18
$0.04139264
11.4%
Trade
3
Binance
2026-03-18
$0.00997936
-38.1%
Trade
4
Bithumb
2026-03-18
$0.02709843
-6.0%
Trade
5
Kucoin
2026-03-17
$4789.8
-3.5%
Trade
6
Kraken
2026-03-16
$0.00411525
-14.0%
Trade
7
Binance
2026-03-16
$0.137897
-8.0%
Trade
8
MEXC
2026-03-16
$0.00124289
6.5%
Trade
9
MEXC
2026-03-14
$0.00118176
-21.6%
Trade
10
Kraken
2026-03-13
$0.02268358
-6.0%
Trade
11
MEXC
2026-03-13
$0.00154726
-13.9%
Trade
12
Bithumb
2026-03-12
$0.503865
-0.6%
Trade
13
HTX
2026-03-12
$0.01161547
-20.3%
Trade
14
Binance
2026-03-11
$0.04566488
-6.5%
Trade
15
Kucoin
2026-03-11
$0.00227401
-11.3%
Trade
16
LBank
2026-03-10
$0.056591
0.7%
Trade
17
LBank
2026-03-10
$0.0006894
-0.1%
Trade
18
LBank
2026-03-10
$0.00026763
0.6%
Trade
19
LBank
2026-03-10
$0.190234
0.1%
Trade
20
Kucoin
2026-03-09
$0
0.0%
Trade
21
Gemini
2026-03-06
$0.973808
-6.2%
Trade
1
SIREN
$0.963454
0.7%
15.9%
71.2%
2
HASH
$0.01443998
0.0%
15.4%
2.7%
3
RIVER
$27.1
-2.5 %
12.9%
63.8%
4
QNT
$75.32
-0.1 %
6.5%
20.4%
5
JST
$0.058172
-0.4 %
4.0%
10.8%
6
PI
$0.176362
-0.4 %
1.4%
-20.1 %
7
LEO
$9.18
0.1%
1.2%
1.1%
8
STABLE
$0.02761522
-0.3 %
1.1%
-4.9 %
9
KAS
$0.03892476
-0.5 %
0.9%
28.9%
10
USDY
$1.13
0.0%
0.9%
2.0%
11
HTX
$0.00000168
0.0%
0.4%
4.7%
12
TRX
$0.304471
0.2%
0.4%
5.1%
13
M
$1.88
-0.4 %
0.3%
30.6%
14
USD1
$0.999551
0.0 %
0.0%
0.0%
15
USDC
$0.999949
0.0%
0.0%
0.0%
16
GHO
$1
0.0%
0.0%
0.0 %
17
PYUSD
$1
0.0%
0.0%
0.0%
18
JTRSY
$1.098
0.0%
0.0%
0.1%
19
USTB
$11.02
0.0%
0.0%
0.1%
20
OUSG
$114.63
0.0%
0.0%
0.1%
21
USDS
$0.99992
0.0 %
0.0%
0.0 %
22
USDTB
$0.999769
0.0 %
0.0%
0.0%
23
BUIDL
$1
0.0%
0.0%
0.0%
24
USYC
$1.12
0.0%
0.0 %
-0.1 %
25
YLDS
$0.999907
0.0 %
0.0 %
0.0 %
26
USDG
$0.999955
0.0 %
0.0 %
0.0 %
27
BFUSD
$0.999002
0.0 %
0.0 %
0.0 %
28
RLUSD
$0.99974
0.0 %
0.0 %
0.0 %
29
USDT
$0.999934
0.0 %
0.0 %
0.0 %
30
DAI
$0.999889
0.0 %
0.0 %
0.0 %
31
USDE
$0.999572
0.0%
-0.1 %
0.0%
32
USDF
$0.997265
-0.1 %
-0.1 %
0.0%
33
USDD
$0.999168
-0.1 %
-0.1 %
-0.1 %
34
BDX
$0.080072
-0.1 %
-0.2 %
-0.7 %
35
USD0
$0.995995
0.0 %
-0.2 %
0.0%
36
FIGR_HELOC
$1.025
0.0%
-0.6 %
-0.2 %
37
EUTBL
$1.2
0.1%
-0.6 %
-0.5 %
38
RAIN
$0.00889725
-0.4 %
-0.7 %
1.7%
39
HYPE
$41.47
0.7%
-0.8 %
15.2%
40
BGB
$2.15
-0.1 %
-1.9 %
-0.9 %
41
CC
$0.146958
0.0%
-2.4 %
-2.3 %
42
CRO
$0.076342
-0.1 %
-3.0 %
1.4%
43
BCH
$457.06
-0.1 %
-3.1 %
0.6%
44
OKB
$91.94
0.1%
-3.2 %
-2.8 %
45
WBT
$56.27
-0.2 %
-3.3 %
2.7%
46
APT
$0.974092
-0.4 %
-3.5 %
5.3%
47
GT
$6.93
0.3%
-3.5 %
-1.3 %
48
SKY
$0.071322
-0.3 %
-3.5 %
-10.4 %
49
NEXO
$0.894519
-0.7 %
-3.6 %
-0.7 %
50
XAUT
$4793.94
-0.7 %
-3.7 %
-6.1 %
51
BNB
$649.2
0.1%
-3.7 %
1.0%
52
FLR
$0.00841131
-0.2 %
-3.9 %
-5.4 %
53
FET
$0.21961
-0.1 %
-3.9 %
38.7%
54
PAXG
$4804.55
-0.7 %
-3.9 %
-6.8 %
55
XRP
$1.47
0.5%
-3.9 %
7.2%
56
KCS
$8.03
0.0 %
-4.3 %
1.1%
57
LTC
$55.5
-0.2 %
-4.4 %
2.6%
58
XLM
$0.168204
-0.3 %
-4.4 %
7.4%
59
POL
$0.096091
-0.1 %
-4.7 %
-0.7 %
60
MORPHO
$1.74
-1.0 %
-4.7 %
-9.3 %
61
SOL
$89.91
0.1%
-4.8 %
5.7%
62
BTC
$70661
-0.1 %
-4.8 %
1.9%
63
VET
$0.0072291
-0.3 %
-4.9 %
3.0%
64
AAVE
$115.65
-0.3 %
-4.9 %
7.0%
65
ETC
$8.46
-0.3 %
-4.9 %
3.4%
66
XDC
$0.0322491
0.8%
-5.2 %
-2.2 %
67
ATOM
$1.89
-0.3 %
-5.3 %
3.6%
68
HBAR
$0.094744
-0.3 %
-5.4 %
1.5%
69
NEAR
$1.37
0.5%
-5.4 %
6.2%
70
SHIB
$0.00000577
-0.2 %
-5.4 %
0.8%
71
TON
$1.27
-0.6 %
-5.4 %
-4.6 %
72
DOT
$1.55
0.0 %
-5.5 %
3.0%
73
ALGO
$0.089982
-0.1 %
-5.7 %
5.7%
74
FIL
$0.918641
-0.4 %
-5.7 %
6.1%
75
WLFI
$0.096716
-0.3 %
-5.9 %
-3.5 %
76
RENDER
$1.71
-0.1 %
-5.9 %
13.0%
77
PEPE
$0.00000347
-0.3 %
-6.0 %
5.9%
78
ICP
$2.55
-0.4 %
-6.1 %
-0.7 %
79
XMR
$344.78
-0.9 %
-6.2 %
-2.3 %
80
ETH
$2184.61
-0.2 %
-6.2 %
8.0%
81
DOGE
$0.094487
-0.2 %
-6.3 %
2.7%
82
ARB
$0.101665
-0.3 %
-6.3 %
3.1%
83
JUP
$0.161955
-0.2 %
-6.4 %
-0.3 %
84
SUI
$0.9742
-0.2 %
-6.4 %
0.8%
85
NIGHT
$0.04566695
-0.1 %
-6.5 %
-6.5 %
86
ADA
$0.27133
-0.3 %
-6.7 %
4.9%
87
ONDO
$0.263688
-0.2 %
-6.8 %
4.6%
88
AVAX
$9.59
-0.2 %
-6.9 %
1.1%
89
LINK
$9.17
0.0 %
-6.9 %
3.4%
90
TRUMP
$3.44
-0.4 %
-7.3 %
19.7%
91
TAO
$258.87
-0.3 %
-7.5 %
28.0%
92
ASTER
$0.687234
-0.5 %
-7.7 %
-1.9 %
93
UNI
$3.66
-0.2 %
-8.1 %
-5.2 %
94
ENA
$0.105709
-0.4 %
-9.3 %
1.7%
95
BONK
$0.0000061
-0.1 %
-9.5 %
3.8%
96
PUMP
$0.0019277
-0.7 %
-9.7 %
-3.5 %
97
MNT
$0.764371
-0.9 %
-10.1 %
10.1%
98
ZRO
$2.09
-0.9 %
-10.9 %
4.7%
99
WLD
$0.351125
-1.3 %
-11.7 %
0.6%
100
ZEC
$245.02
-0.2 %
-11.8 %
19.1%

میمی لانچ پیڈ

اے آئی ایجنٹس

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز