#
이름
가격
24시간
Total Volume
1
PIPPIN
$ 0.465599
27.7%
$65,847,787
2
ICNT
$ 0.511507
25.0%
$20,073,824
3
SQD
$ 0.052356
24.5%
$15,312,387
4
AVNT
$ 0.31671
19.9%
$168,657,164
5
CSPR
$ 0.00517812
19.2%
$11,707,972
6
POWER
$ 0.356267
18.1%
$12,611,520
7
Q
$ 0.01703538
17.0%
$19,997,511
8
RAVE
$ 0.541421
14.7%
$66,772,867
9
HONEY
$ 0.00900145
13.4%
$2,771,091
10
CVC
$ 0.04619916
12.7%
$63,581,990
11
RAIN
$ 0.00798574
11.6%
$58,737,678
12
XPIN
$ 0.00272357
11.2%
$12,478,897
13
F
$ 0.00794834
10.0%
$35,302,115
14
APTM
$ 0.794293
9.9%
$1,543,161
15
MED
$ 0.0027702
9.4%
$21,581,577
16
OMI
$ 0.00022893
8.4%
$7,835,413
17
US
$ 0.01277589
8.3%
$7,589,106
18
QRL
$ 2.29
8.1%
$244,633
19
COW
$ 0.220707
7.8%
$20,863,828
20
EWT
$ 0.794876
7.8%
$316,390
21
MAGMA
$ 0.150474
7.7%
$81,725,845
22
APR
$ 0.132719
7.7%
$4,737,817
23
IKA
$ 0.00882764
7.5%
$21,195,674
24
MAGIC
$ 0.099079
7.3%
$34,174,846
25
CLO
$ 0.222709
6.8%
$3,580,807
26
APEX
$ 0.451372
6.2%
$11,268,628
27
PNKSTR
$ 0.02854488
6.1%
$920,512
28
CARV
$ 0.16781
6.0%
$23,301,585
29
ACT
$ 0.0371372
6.0%
$73,642,140
30
ACT
$ 0.03695754
5.6%
$714,021
#
이름
가격
24시간
Total Volume
1
$ 0.051337
-36.1 %
$358,950
2
$ 2.45
-34.1 %
$86,976,710
3
$ 0.275618
-28.9 %
$56,954,207
4
$ 0.077873
-25.6 %
$238,472,950
5
$ 0.070234
-20.9 %
$19,598,531
6
$ 0.062066
-20.0 %
$1,977,205
7
$ 0.162814
-19.3 %
$245,654,405
8
$ 0.00000006
-19.0 %
$5,837,493
9
$ 0.138338
-17.9 %
$54,298,334
10
$ 0.139656
-17.8 %
$5,777,854
11
$ 0.159446
-17.7 %
$7,943,490
12
$ 4.82
-14.7 %
$10,710,258
13
$ 2.65
-11.0 %
$8,114,653
14
$ 0.44362
-10.8 %
$32,322,769
15
$ 0.466764
-10.5 %
$115,272
16
$ 0.00171701
-10.3 %
$97,848,930
17
$ 0.00171705
-10.2 %
$581,618
18
$ 70.31
-10.2 %
$894,561
19
$ 1.13
-10.0 %
$12,692,341
20
$ 0.745565
-9.9 %
$29,040,163
21
$ 0.04031482
-9.8 %
$8,460,784
22
$ 4.83
-9.7 %
$22,564,079
23
$ 0.090356
-9.1 %
$1,603,901
24
$ 0.0004381
-8.3 %
$2,254,395
25
$ 0.056644
-8.0 %
$9,416,063
26
$ 0.064427
-7.9 %
$1,879,014
27
$ 0.00947704
-7.9 %
$37,536,509
28
$ 0.085449
-7.9 %
$3,631,232
29
$ 1.68
-7.9 %
$46,427,034
30
$ 0.03045447
-7.8 %
$2,369,419
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0.375585
0.0%
Trade
2
Kraken
2025-12-22
$0.00022893
8.4%
Trade
3
MEXC
2025-12-22
$0.00603575
-26.2%
Trade
4
LBank
2025-12-22
$0.162814
-19.3%
Trade
5
Kucoin
2025-12-20
$0.01085602
-33.6%
Trade
6
MEXC
2025-12-20
$0.01764376
-15.3%
Trade
7
Coinbase
2025-12-19
$0.150205
-6.8%
Trade
8
Gemini
2025-12-19
$23.91
-4.4%
Trade
9
Kraken
2025-12-19
$0.00294784
-8.9%
Trade
10
Bithumb
2025-12-19
$2.9
-2.2%
Trade
11
Kucoin
2025-12-18
$0.059657
-3.4%
Trade
12
Bybit
2025-12-18
$0.03181765
9.3%
Trade
13
HTX
2025-12-18
$0.00283658
-0.7%
Trade
14
HTX
2025-12-18
$0.00901379
-1.6%
Trade
15
Kucoin
2025-12-18
$0.00843434
-11.4%
Trade
16
LBank
2025-12-18
$0.0114381
12.7%
Trade
17
LBank
2025-12-17
$0.064682
18.2%
Trade
18
Bitget
2025-12-17
$0.138338
-17.9%
Trade
19
Bybit
2025-12-17
$0.0095846
3.1%
Trade
20
LBank
2025-12-17
$0.00798588
11.6%
Trade
1
RAIN
$0.00799065
-0.1 %
11.6%
2.2%
2
CC
$0.093617
6.6%
4.6%
30.0%
3
TON
$1.48
0.4%
1.2%
-3.8 %
4
FIL
$1.31
-0.5 %
1.0%
2.2%
5
ALGO
$0.113057
1.3%
1.0%
-3.3 %
6
ARB
$0.189366
0.2%
0.9%
-5.3 %
7
PAXG
$4514.12
0.2%
0.8%
4.7%
8
XAUT
$4502.49
0.2%
0.8%
4.4%
9
AAVE
$150.89
0.2%
0.8%
-18.9 %
10
ATOM
$1.97
-0.3 %
0.6%
-2.7 %
11
QNT
$75.35
-0.1 %
0.5%
-1.9 %
12
USDF
$0.998565
0.0%
0.2%
0.0%
13
USDE
$0.999212
0.0%
0.1%
0.0%
14
JAAA
$1.019
0.0%
0.1%
0.1%
15
USDT0
$0.999876
0.1%
0.1%
0.0%
16
USDC
$0.999751
0.0%
0.0%
0.0%
17
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
18
USYC
$1.11
0.0%
0.0%
0.0 %
19
BSC-USD
$0.999465
0.0%
0.0%
0.0 %
20
RLUSD
$0.999878
0.0%
0.0%
0.0%
21
USDT
$0.999517
0.0%
0.0%
0.0 %
22
BUIDL
$1
0.0%
0.0%
0.0%
23
USD1
$0.99873
0.0 %
0.0 %
0.0 %
24
SUSDE
$1.21
0.1%
0.0 %
0.1%
25
USDC
$0.999734
0.0 %
0.0 %
0.0 %
26
BFUSD
$0.99878
0.0 %
0.0 %
0.0 %
27
HTX
$0.00000166
0.0%
0.0 %
0.2%
28
PYUSD
$0.999811
0.0%
0.0 %
0.0 %
29
USDG
$0.999499
0.0%
0.0 %
0.0 %
30
USDS
$0.999579
0.0%
0.0 %
0.0%
31
SUSDS
$1.079
-0.1 %
0.0 %
0.2%
32
DAI
$0.999351
0.0 %
-0.1 %
-0.1 %
33
KCS
$10.83
0.1%
-0.1 %
3.2%
34
LTC
$76.89
0.3%
-0.2 %
-3.0 %
35
TRX
$0.283285
0.0%
-0.4 %
1.0%
36
TRUMP
$4.95
-0.3 %
-0.5 %
-6.0 %
37
FBTC
$87987
0.0%
-0.5 %
0.2%
38
PI
$0.202757
0.3%
-0.6 %
2.7%
39
M
$1.36
-0.1 %
-0.8 %
-17.0 %
40
OKB
$109.95
0.0 %
-0.8 %
0.3%
41
HASH
$0.03198161
-1.5 %
-0.9 %
7.3%
42
FIGR_HELOC
$1.027
0.0%
-0.9 %
-0.6 %
43
JLP
$4.5
0.0%
-0.9 %
-1.4 %
44
BGB
$3.46
0.3%
-1.0 %
-2.3 %
45
CRO
$0.09457
0.0 %
-1.2 %
-1.0 %
46
APT
$1.6
-0.5 %
-1.2 %
0.7%
47
NEAR
$1.49
-0.8 %
-1.2 %
-5.9 %
48
DOT
$1.76
0.2%
-1.3 %
-7.3 %
49
BTC
$87426
0.1%
-1.3 %
-0.4 %
50
CBBTC
$87361
0.2%
-1.3 %
-0.5 %
51
ICP
$3
0.1%
-1.4 %
-2.3 %
52
ETH
$2964.08
0.3%
-1.4 %
0.4%
53
SHIB
$0.00000711
0.2%
-1.4 %
-9.7 %
54
SOLVBTC
$87137
-0.1 %
-1.5 %
-0.6 %
55
WBETH
$3217.26
0.1%
-1.5 %
0.4%
56
GT
$10.2
0.3%
-1.5 %
-1.7 %
57
POL
$0.106464
0.1%
-1.5 %
-6.7 %
58
WETH
$2960.99
0.1%
-1.5 %
0.3%
59
XRP
$1.87
-0.1 %
-1.6 %
-2.7 %
60
BNSOL
$134.94
-0.1 %
-1.6 %
-3.5 %
61
WSTETH
$3618.38
0.3%
-1.6 %
0.3%
62
WETH
$2962.53
0.1%
-1.6 %
0.4%
63
JITOSOL
$154.57
-0.3 %
-1.6 %
-3.6 %
64
WEETH
$3209.25
0.0%
-1.6 %
0.2%
65
XLM
$0.21693
0.2%
-1.6 %
-1.0 %
66
RSETH
$3139.1
0.1%
-1.6 %
0.4%
67
RETH
$3409.79
-0.1 %
-1.6 %
0.3%
68
STETH
$2958.06
0.1%
-1.6 %
0.2%
69
SOL
$123.68
-0.1 %
-1.6 %
-3.8 %
70
LBTC
$87212
-0.2 %
-1.6 %
-0.9 %
71
WBTC
$87026
-0.1 %
-1.7 %
-0.6 %
72
ETC
$12.06
-0.2 %
-1.7 %
-5.1 %
73
SOL
$123.64
-0.2 %
-1.7 %
-3.8 %
74
BNB
$843.41
0.2%
-1.8 %
-3.4 %
75
WBT
$56.61
-0.1 %
-1.8 %
-2.3 %
76
WBNB
$842.98
0.1%
-1.8 %
-3.4 %
77
LINK
$12.37
0.1%
-1.8 %
-4.3 %
78
SUI
$1.43
0.3%
-1.9 %
-5.0 %
79
ONDO
$0.385559
-0.1 %
-2.1 %
-7.1 %
80
PEPE
$0.00000393
-0.3 %
-2.1 %
-4.2 %
81
ASTER
$0.687112
-0.2 %
-2.1 %
-13.6 %
82
AVAX
$12.15
-0.3 %
-2.1 %
-1.4 %
83
DOGE
$0.129327
0.0 %
-2.2 %
-2.0 %
84
WLFI
$0.13143
-0.3 %
-2.3 %
-2.8 %
85
WLD
$0.492483
-0.2 %
-2.4 %
-6.9 %
86
ADA
$0.362424
0.3%
-2.5 %
-6.1 %
87
BCH
$573.84
-0.3 %
-2.7 %
5.1%
88
XMR
$448.22
0.0 %
-2.9 %
4.5%
89
SKY
$0.064728
-0.2 %
-3.4 %
9.4%
90
ZEC
$417.25
0.1%
-3.5 %
2.7%
91
HBAR
$0.110223
0.4%
-3.5 %
-3.9 %
92
KAS
$0.0451161
-0.3 %
-3.7 %
0.8%
93
UNI
$5.81
0.3%
-3.7 %
11.7%
94
ENA
$0.199476
0.2%
-3.8 %
-8.9 %
95
TAO
$213.46
0.5%
-4.3 %
-18.4 %
96
HYPE
$23.92
-1.2 %
-4.3 %
-10.6 %
97
LEO
$7.88
0.1%
-4.7 %
-13.9 %
98
MNT
$1.058
0.0%
-4.7 %
-16.0 %
99
PUMP
$0.00172068
0.3%
-10.1 %
-26.1 %
100
NIGHT
$0.078133
-1.5 %
-25.4 %
34.9%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+