#
名前
価格
24時間
Total Volume
1
ICNT
$ 0.539465
41.3%
$22,275,265
2
PIPPIN
$ 0.452972
38.1%
$70,256,949
3
OPT
$ 0.00614896
36.9%
$59,216
4
RAVE
$ 0.595627
23.1%
$67,025,974
5
Q
$ 0.01772318
22.6%
$14,502,550
6
HONEY
$ 0.00928642
17.1%
$2,682,505
7
SQD
$ 0.0493454
16.5%
$6,240,368
8
CSPR
$ 0.0052158
16.0%
$8,874,540
9
POWER
$ 0.326221
15.3%
$13,142,169
10
BTSE
$ 1.56
15.0%
$4,444,987
11
AVNT
$ 0.306223
15.0%
$148,950,087
12
JELLYJELLY
$ 0.077402
14.9%
$40,101,132
13
SAD
$ 0.0758
13.6%
$1,888,987
14
RAIN
$ 0.00806704
11.7%
$60,886,368
15
CVC
$ 0.0460755
11.3%
$55,763,917
16
EWT
$ 0.817423
10.3%
$260,471
17
XPIN
$ 0.00273795
8.1%
$14,190,263
18
US
$ 0.01242859
7.5%
$7,367,978
19
MED
$ 0.00273944
7.5%
$20,952,338
20
MAGMA
$ 0.147881
7.2%
$17,130,789
21
SWFTC
$ 0.00458783
6.9%
$2,461,019
22
CORN
$ 0.073995
6.9%
$6,827,487
23
SVL
$ 0.03506358
6.7%
$417,282
24
COW
$ 0.216131
6.6%
$23,823,601
25
GRX
$ 2.97
6.4%
$9,949,114
26
OMI
$ 0.00021527
6.3%
$7,429,206
27
CARV
$ 0.166798
6.1%
$23,486,695
28
FRAX
$ 0.697081
6.1%
$9,675,637
29
MAGIC
$ 0.0995
5.9%
$25,445,798
30
TIMI
$ 0.078698
5.6%
$672,926
#
名前
価格
24時間
Total Volume
1
$ 0.481038
-39.8 %
$107,799
2
$ 0.057854
-27.9 %
$350,122
3
$ 2.62
-27.6 %
$90,951,703
4
$ 0.067167
-24.4 %
$18,122,558
5
$ 0.00000006
-24.2 %
$5,783,126
6
$ 0.14233
-21.0 %
$91,468,459
7
$ 0.079249
-20.9 %
$249,364,318
8
$ 0.305066
-20.6 %
$52,518,705
9
$ 0.158697
-19.2 %
$269,529,081
10
$ 0.13822
-19.2 %
$53,402,568
11
$ 0.137998
-17.3 %
$6,470,564
12
$ 0.164306
-15.6 %
$8,478,243
13
$ 68.95
-14.9 %
$872,059
14
$ 0.068348
-12.9 %
$298,398
15
$ 0.02424637
-12.8 %
$1,869,011
16
$ 4.77
-12.8 %
$12,516,651
17
$ 0.03535435
-12.3 %
$384,087
18
$ 0.00172219
-12.2 %
$865,170
19
$ 0.00172731
-12.0 %
$96,603,063
20
$ 0.27727
-11.6 %
$452,234
21
$ 0.056284
-11.4 %
$9,002,163
22
$ 0.00930634
-11.4 %
$38,693,953
23
$ 0.00000026
-11.1 %
$1,116,717
24
$ 2.58
-11.0 %
$3,192,972
25
$ 0.079918
-10.9 %
$179,412,525
26
$ 0.01551652
-10.2 %
$264,756
27
$ 0.198207
-9.6 %
$19,516,851
28
$ 0.054228
-9.6 %
$45,818,160
29
$ 1.71
-9.0 %
$44,770,501
30
$ 0.119592
-8.8 %
$9,629,460
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0.378215
0.0%
Trade
2
Kraken
2025-12-22
$0.00021527
6.3%
Trade
3
MEXC
2025-12-22
$0.0069747
-16.8%
Trade
4
LBank
2025-12-22
$0.158697
-18.6%
Trade
5
Kucoin
2025-12-20
$0.01106351
-35.9%
Trade
6
MEXC
2025-12-20
$0.01771287
-20.2%
Trade
7
Coinbase
2025-12-19
$0.14233
-21.0%
Trade
8
Gemini
2025-12-19
$24.39
-2.4%
Trade
9
Kraken
2025-12-19
$0.00289768
-10.2%
Trade
10
Bithumb
2025-12-19
$2.86
-5.7%
Trade
11
Kucoin
2025-12-18
$0.059817
-5.1%
Trade
12
Bybit
2025-12-18
$0.03394934
11.4%
Trade
13
HTX
2025-12-18
$0.00281141
-0.9%
Trade
14
HTX
2025-12-18
$0.00910293
-0.7%
Trade
15
Kucoin
2025-12-18
$0.00863164
-11.0%
Trade
16
LBank
2025-12-18
$0.0093598
-10.2%
Trade
17
LBank
2025-12-17
$0.063606
16.0%
Trade
18
Bitget
2025-12-17
$0.13822
-19.2%
Trade
19
Bybit
2025-12-17
$0.00942023
-0.6%
Trade
20
LBank
2025-12-17
$0.00806704
11.7%
Trade
1
RAIN
$0.00806342
0.1%
11.8%
4.1%
2
XAUT
$4486.03
0.2%
1.2%
4.4%
3
M
$1.37
0.2%
1.1%
-15.8 %
4
PAXG
$4493.54
0.0%
1.0%
4.1%
5
TON
$1.47
0.3%
0.7%
-5.2 %
6
FIGR_HELOC
$1.036
0.0%
0.5%
0.4%
7
HASH
$0.03233748
5.3%
0.2%
5.3%
8
HTX
$0.00000165
0.0 %
0.2%
0.3%
9
ATOM
$1.99
0.4%
0.1%
-1.4 %
10
PYUSD
$1
0.0%
0.1%
0.1%
11
SUSDE
$1.21
0.0%
0.1%
0.1%
12
FIL
$1.32
-0.4 %
0.0%
4.5%
13
RLUSD
$1
0.0%
0.0%
0.1%
14
USDE
$0.999234
0.1%
0.0%
0.0%
15
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
16
USDC
$0.999831
0.0 %
0.0%
0.0%
17
BSC-USD
$0.999963
0.1%
0.0%
0.0%
18
USYC
$1.11
0.0%
0.0%
0.0 %
19
USDC
$0.999845
0.0%
0.0%
0.0 %
20
USDT
$0.999626
0.0%
0.0%
0.0 %
21
BUIDL
$1
0.0%
0.0%
0.0%
22
JAAA
$1.018
0.0%
0.0%
0.1%
23
DAI
$0.999926
0.0%
0.0 %
0.0%
24
USDS
$0.999752
0.0%
0.0 %
0.0 %
25
BFUSD
$0.998931
0.0 %
0.0 %
0.0 %
26
USDG
$0.999542
0.0 %
0.0 %
0.0 %
27
USD1
$0.998957
0.0%
0.0 %
0.0 %
28
USDT0
$0.999402
0.0%
0.0 %
-0.1 %
29
USDF
$0.999102
0.1%
0.0 %
0.1%
30
GT
$10.35
0.8%
-0.1 %
0.0%
31
SUSDS
$1.08
0.0 %
-0.2 %
0.0 %
32
TRX
$0.282863
-0.2 %
-0.6 %
0.8%
33
OKB
$109.89
0.3%
-0.7 %
1.0%
34
KCS
$10.81
0.1%
-1.1 %
4.2%
35
QNT
$75.42
0.6%
-1.2 %
0.4%
36
TRUMP
$4.94
0.3%
-1.3 %
-5.7 %
37
BGB
$3.46
0.2%
-1.5 %
-1.3 %
38
SOLVBTC
$87726
0.2%
-1.5 %
0.4%
39
WBTC
$87709
0.3%
-1.5 %
0.4%
40
JLP
$4.49
-0.2 %
-1.5 %
-1.2 %
41
CBBTC
$87873
0.1%
-1.6 %
0.7%
42
BTC
$87916
0.3%
-1.6 %
0.4%
43
LBTC
$87875
0.2%
-1.7 %
0.4%
44
PI
$0.202394
0.2%
-1.8 %
2.8%
45
ALGO
$0.110734
-0.4 %
-1.9 %
-5.3 %
46
LTC
$77.07
-0.2 %
-1.9 %
-2.3 %
47
PEPE
$0.00000395
-0.2 %
-2.0 %
-3.6 %
48
WBT
$56.92
0.0 %
-2.2 %
-2.0 %
49
FBTC
$87499
-0.2 %
-2.2 %
0.3%
50
AVAX
$12.1
0.6%
-2.3 %
-1.6 %
51
SHIB
$0.00000714
0.0 %
-2.3 %
-9.2 %
52
HYPE
$24.41
0.2%
-2.3 %
-7.6 %
53
CRO
$0.09477
0.0 %
-2.4 %
-0.4 %
54
ARB
$0.186279
0.2%
-2.4 %
-7.0 %
55
ETC
$12.1
0.0 %
-2.5 %
-4.3 %
56
APT
$1.61
0.2%
-2.5 %
1.3%
57
LINK
$12.39
0.2%
-2.5 %
-4.3 %
58
SUI
$1.44
0.0%
-2.6 %
-4.3 %
59
WBNB
$844.63
0.1%
-2.6 %
-3.2 %
60
BNB
$844.63
0.2%
-2.6 %
-2.7 %
61
SOL
$123.56
-0.3 %
-2.6 %
-3.0 %
62
POL
$0.106376
0.1%
-2.7 %
-5.4 %
63
WLFI
$0.132724
0.3%
-2.7 %
-0.8 %
64
WETH
$2948.35
0.3%
-2.7 %
0.3%
65
JITOSOL
$154.43
-0.4 %
-2.7 %
-3.5 %
66
ETH
$2947.38
0.4%
-2.7 %
0.3%
67
RETH
$3394.9
0.1%
-2.7 %
0.4%
68
BCH
$574.72
0.1%
-2.7 %
5.3%
69
WBETH
$3201.07
0.4%
-2.7 %
0.8%
70
SOL
$123.48
-0.4 %
-2.8 %
-3.1 %
71
WETH
$2946.4
0.3%
-2.8 %
0.7%
72
WSTETH
$3600.26
0.3%
-2.8 %
0.2%
73
WEETH
$3193.52
0.3%
-2.8 %
0.2%
74
XRP
$1.88
-0.1 %
-2.8 %
-2.0 %
75
RSETH
$3121.66
0.2%
-2.9 %
0.7%
76
DOT
$1.76
0.2%
-2.9 %
-7.0 %
77
BNSOL
$134.58
-0.4 %
-2.9 %
-2.9 %
78
STETH
$2940.72
-0.1 %
-2.9 %
0.5%
79
NEAR
$1.51
-0.2 %
-3.0 %
-3.1 %
80
ONDO
$0.388316
0.0 %
-3.0 %
-6.2 %
81
XLM
$0.216849
0.1%
-3.2 %
-2.2 %
82
AAVE
$150.94
0.1%
-3.5 %
-18.8 %
83
DOGE
$0.129609
0.1%
-3.7 %
-1.2 %
84
XMR
$443.86
-0.4 %
-3.8 %
3.8%
85
SKY
$0.064772
0.9%
-4.1 %
11.9%
86
ASTER
$0.679941
-0.2 %
-4.2 %
-13.1 %
87
WLD
$0.491989
-0.2 %
-4.3 %
-6.3 %
88
ADA
$0.362297
0.0 %
-4.4 %
-6.6 %
89
HBAR
$0.110457
0.2%
-5.1 %
-3.3 %
90
ENA
$0.199692
0.5%
-5.3 %
-9.5 %
91
KAS
$0.04519276
0.5%
-5.3 %
3.4%
92
ZEC
$418.48
0.0%
-5.4 %
2.7%
93
ICP
$3.01
0.6%
-5.5 %
-2.0 %
94
TAO
$216.29
0.2%
-5.5 %
-16.6 %
95
UNI
$5.74
0.2%
-6.0 %
11.1%
96
MNT
$1.057
-0.2 %
-7.7 %
-15.8 %
97
LEO
$7.59
-5.3 %
-8.2 %
-16.1 %
98
CC
$0.080035
-0.6 %
-10.8 %
12.3%
99
PUMP
$0.00173185
-0.1 %
-11.8 %
-25.3 %
100
NIGHT
$0.079428
0.8%
-20.7 %
34.1%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+