#
이름
가격
24시간
Total Volume
1
OMI
$ 0.00025671
42.1%
$4,155,536
2
H
$ 0.199452
36.0%
$215,758,840
3
JELLYJELLY
$ 0.086383
21.1%
$24,478,665
4
PIEVERSE
$ 0.481872
19.4%
$53,260,252
5
MED
$ 0.00299242
18.8%
$9,069,785
6
ANIME
$ 0.00869028
17.7%
$186,193,978
7
F
$ 0.00824424
14.3%
$22,794,831
8
MNGO
$ 0.0239032
13.1%
$105,832
9
AMIKO
$ 0.04198289
11.9%
$546,747
10
ALEO
$ 0.158562
11.8%
$10,517,641
11
BBT
$ 0.245626
11.1%
$159,813
12
GRX
$ 3.04
10.1%
$12,451,036
13
FOLKS
$ 5.4
9.6%
$15,593,651
14
SGB
$ 0.00234278
8.6%
$217,952
15
QUBIC
$ 0.0000007
8.5%
$2,169,731
16
POLYX
$ 0.060119
8.4%
$104,097,186
17
RIVER
$ 5.59
7.5%
$19,661,108
18
FORM
$ 0.338978
7.3%
$10,685,715
19
CVX
$ 1.86
7.1%
$17,230,476
20
MAGMA
$ 0.143221
6.9%
$19,198,541
21
SOON
$ 0.418351
6.9%
$18,738,473
22
FRAX
$ 0.669735
6.6%
$6,861,929
23
WET
$ 0.244906
6.5%
$92,265,055
24
LISTA
$ 0.14963
6.4%
$6,663,761
25
CRV
$ 0.377567
6.4%
$108,977,430
26
ZEREBRO
$ 0.03018575
6.3%
$3,959,610
27
SIGN
$ 0.03783799
5.9%
$11,116,327
28
SENTIS
$ 0.427886
5.8%
$147,341,919
29
BSU
$ 0.148348
5.7%
$46,807,522
30
ICNT
$ 0.410042
4.7%
$15,432,834
#
이름
가격
24시간
Total Volume
1
$ 0.484744
-40.2 %
$61,846
2
$ 0.080427
-26.5 %
$387,777
3
$ 0.15893
-22.6 %
$46,801,871
4
$ 0.00000007
-22.4 %
$5,483,066
5
$ 0.492059
-21.9 %
$63,378,159
6
$ 0.00259475
-17.5 %
$36,454,651
7
$ 3.42
-16.8 %
$94,329,834
8
$ 0.03442965
-16.0 %
$350,394
9
$ 0.095426
-13.4 %
$3,783,219,007
10
$ 0.01014234
-11.3 %
$40,914,723
11
$ 1.25
-11.3 %
$3,376,417
12
$ 0.08407
-10.9 %
$36,842,892
13
$ 0.070581
-10.8 %
$267,072
14
$ 1.15
-9.9 %
$5,193,155
15
$ 0.144188
-9.8 %
$4,753,895
16
$ 0.355612
-9.6 %
$55,692,240
17
$ 4.64
-9.2 %
$144,454
18
$ 0.199791
-9.2 %
$16,646,475
19
$ 0.064935
-8.5 %
$50,841,768
20
$ 0.18005
-8.4 %
$104,664,677
21
$ 0.888003
-8.2 %
$35,374,899
22
$ 0.842129
-8.1 %
$29,414,431
23
$ 0.052229
-8.1 %
$2,518,621
24
$ 0.092006
-7.7 %
$406,395
25
$ 0.00183765
-7.5 %
$87,697,985
26
$ 0.059202
-7.4 %
$7,292,668
27
$ 0.00183642
-7.4 %
$1,529,243
28
$ 0.291652
-7.2 %
$14,628,554
29
$ 0.162772
-7.1 %
$14,220,840
30
$ 0.0053364
-4.9 %
$17,575,076
#
이름
플랫폼
가격
1
Kraken
2025-12-22
$0.00025671
42.1%
Trade
2
MEXC
2025-12-22
$0.00491052
-22.2%
Trade
3
LBank
2025-12-22
$0.199452
36.0%
Trade
4
Kucoin
2025-12-20
$0.01172821
-59.1%
Trade
5
MEXC
2025-12-20
$0.02002369
-12.8%
Trade
6
Coinbase
2025-12-19
$0.164697
3.5%
Trade
7
Gemini
2025-12-19
$24.5
-0.9%
Trade
8
Kraken
2025-12-19
$0.00319221
-14.7%
Trade
9
Bithumb
2025-12-19
$2.95
-6.5%
Trade
10
Kucoin
2025-12-18
$0.060564
-3.4%
Trade
11
Bybit
2025-12-18
$0.02786204
-10.6%
Trade
12
HTX
2025-12-18
$0.00286123
-2.4%
Trade
13
HTX
2025-12-18
$0.00906143
0.4%
Trade
14
Kucoin
2025-12-18
$0.0095552
9.9%
Trade
15
LBank
2025-12-18
$0.00924465
-16.0%
Trade
16
Bitget
2025-12-17
$0.15893
-22.6%
Trade
17
Bybit
2025-12-17
$0.00932046
-3.8%
Trade
18
LBank
2025-12-17
$0.0070686
-6.1%
Trade
19
Kraken
2025-12-16
$0.764301
3.6%
Trade
20
Kraken
2025-12-16
$0.435538
-0.1%
Trade
21
Coinbase
2025-12-16
$0.072221
50.8%
Trade
22
LBank
2025-12-16
$0.419478
-4.7%
Trade
1
HASH
$0.03092539
0.0 %
7.1%
-0.6 %
2
OKB
$110.3
-0.4 %
3.1%
3.2%
3
PAXG
$4501.97
-0.1 %
2.3%
4.2%
4
XAUT
$4481.37
-0.1 %
2.1%
3.9%
5
AVAX
$12.38
-0.8 %
1.8%
0.9%
6
BCH
$589.77
-0.5 %
1.2%
9.9%
7
LEO
$8.28
0.0 %
1.1%
-10.2 %
8
TON
$1.46
-0.6 %
1.0%
-2.4 %
9
XLM
$0.219285
-0.6 %
0.9%
0.5%
10
APT
$1.6
-1.5 %
0.8%
0.9%
11
ADA
$0.368459
-0.7 %
0.6%
-4.0 %
12
POL
$0.107586
-0.7 %
0.6%
-4.0 %
13
HBAR
$0.112823
-0.9 %
0.5%
-0.6 %
14
CRO
$0.095936
-0.5 %
0.4%
1.5%
15
GT
$10.34
-0.2 %
0.4%
1.9%
16
BGB
$3.49
-0.3 %
0.3%
0.1%
17
DOGE
$0.13223
-0.9 %
0.1%
2.2%
18
SUSDS
$1.08
-0.3 %
0.1%
0.1%
19
JAAA
$1.018
0.0%
0.0%
0.1%
20
JITOSOL
$157.01
-0.6 %
0.0%
-0.8 %
21
DAI
$0.999762
0.0%
0.0%
0.0%
22
PYUSD
$0.999737
0.0%
0.0%
0.0 %
23
USYC
$1.11
0.0%
0.0%
0.1%
24
BUIDL
$1
0.0%
0.0%
0.0%
25
RLUSD
$0.999675
0.0%
0.0 %
0.0%
26
USDS
$0.99957
0.0%
0.0 %
0.0%
27
SOL
$125.63
-0.5 %
0.0 %
-0.9 %
28
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
29
LINK
$12.51
-1.0 %
0.0 %
-2.2 %
30
USDC
$0.999834
0.0 %
0.0 %
0.0 %
31
USDG
$0.999558
0.0 %
0.0 %
0.0 %
32
USDT
$0.999449
0.0 %
0.0 %
-0.1 %
33
JLP
$4.53
-0.3 %
0.0 %
0.4%
34
USD1
$0.998812
0.0%
0.0 %
0.0 %
35
BFUSD
$0.998813
0.0 %
0.0 %
0.0 %
36
USDC
$0.99947
0.0 %
0.0 %
-0.1 %
37
USDT0
$0.999389
0.0 %
0.0 %
-0.1 %
38
USDE
$0.998772
0.0 %
0.0 %
0.0 %
39
ATOM
$1.95
-0.6 %
0.0 %
-4.7 %
40
SUSDE
$1.21
0.1%
0.0 %
0.1%
41
BSC-USD
$0.999223
0.0%
-0.1 %
-0.1 %
42
SYRUPUSDT
$1.11
0.0 %
-0.1 %
-0.1 %
43
BNSOL
$136.76
-0.6 %
-0.1 %
-0.4 %
44
USDF
$0.997393
-0.1 %
-0.2 %
-0.2 %
45
FBTC
$88539
-0.5 %
-0.2 %
3.7%
46
WBNB
$854.23
-0.4 %
-0.2 %
-0.2 %
47
SOL
$125.56
-0.6 %
-0.2 %
-0.7 %
48
BNB
$854.34
-0.5 %
-0.2 %
0.0 %
49
KCS
$10.82
-0.4 %
-0.2 %
4.9%
50
WLFI
$0.134052
-1.7 %
-0.2 %
0.6%
51
SOLVBTC
$87999
-0.6 %
-0.3 %
2.5%
52
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
53
PEPE
$0.00000399
-0.9 %
-0.4 %
-0.4 %
54
ASTER
$0.707084
-1.4 %
-0.5 %
-14.4 %
55
CBBTC
$88189
-0.6 %
-0.5 %
2.7%
56
LBTC
$88497
-0.2 %
-0.5 %
2.9%
57
WBT
$57.35
-0.6 %
-0.5 %
-0.5 %
58
ONDO
$0.390733
-0.8 %
-0.5 %
-3.9 %
59
BTC
$88167
-0.5 %
-0.6 %
2.6%
60
ETC
$12.19
-0.7 %
-0.6 %
-0.2 %
61
WBTC
$88050
-0.3 %
-0.6 %
2.6%
62
HTX
$0.00000166
-0.1 %
-0.7 %
1.4%
63
ALGO
$0.111271
-0.7 %
-0.7 %
-2.6 %
64
WSTETH
$3658.74
-0.8 %
-0.7 %
1.6%
65
WEETH
$3245.18
-0.9 %
-0.8 %
1.7%
66
WETH
$2993.41
-0.8 %
-0.8 %
1.7%
67
WBETH
$3251.97
-0.8 %
-0.8 %
1.7%
68
SUI
$1.45
-0.9 %
-0.8 %
-0.8 %
69
WETH
$2991.59
-0.8 %
-0.9 %
1.6%
70
STETH
$2991.11
-0.9 %
-0.9 %
1.5%
71
HYPE
$24.5
-1.4 %
-0.9 %
-9.8 %
72
RSETH
$3173.81
-0.7 %
-1.0 %
1.7%
73
ETH
$2992.75
-0.8 %
-1.0 %
1.6%
74
RETH
$3448.9
-0.7 %
-1.1 %
1.8%
75
TAO
$221.41
-1.3 %
-1.1 %
-17.3 %
76
ARB
$0.186263
-1.0 %
-1.3 %
-4.6 %
77
PI
$0.202998
-1.0 %
-1.4 %
3.2%
78
ICP
$3.02
-0.6 %
-1.4 %
1.0%
79
SHIB
$0.0000072
-0.8 %
-1.4 %
-8.0 %
80
LTC
$76.64
-0.4 %
-1.4 %
-0.7 %
81
TRX
$0.283903
0.0%
-1.5 %
2.0%
82
UNI
$6.06
-0.6 %
-1.6 %
20.1%
83
XRP
$1.89
-0.6 %
-1.7 %
1.0%
84
SKY
$0.066534
-0.3 %
-1.7 %
15.2%
85
NEAR
$1.49
-0.8 %
-1.8 %
-3.2 %
86
KAS
$0.04596679
-0.8 %
-1.9 %
7.6%
87
DOT
$1.78
-0.8 %
-2.2 %
-6.1 %
88
TRUMP
$4.94
-0.5 %
-2.5 %
-6.4 %
89
WLD
$0.499937
-1.3 %
-2.9 %
-6.3 %
90
QNT
$75.09
-0.2 %
-2.9 %
0.7%
91
ENA
$0.203016
-1.3 %
-4.3 %
-6.1 %
92
MNT
$1.11
0.1%
-4.8 %
-10.9 %
93
XMR
$451.07
-2.0 %
-5.9 %
9.7%
94
ZEC
$422.47
-2.1 %
-6.0 %
5.2%
95
RAIN
$0.0070686
-1.0 %
-6.1 %
-9.2 %
96
M
$1.35
0.1%
-6.3 %
-20.6 %
97
AAVE
$151.74
-0.5 %
-6.4 %
-20.2 %
98
PUMP
$0.00183765
-2.3 %
-7.5 %
-25.7 %
99
CC
$0.084107
-1.9 %
-10.9 %
18.2%
100
NIGHT
$0.095427
-2.7 %
-13.4 %
59.6%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+