#
الاسم
السعر
24 ساعة
Total Volume
1
PIPPIN
$ 0.458481
39.3%
$69,388,112
2
OPT
$ 0.00614899
36.3%
$59,216
3
ICNT
$ 0.530199
34.8%
$22,089,507
4
RAVE
$ 0.616253
34.5%
$67,224,833
5
HONEY
$ 0.00938114
18.7%
$2,713,317
6
SAD
$ 0.078451
18.5%
$1,884,260
7
CSPR
$ 0.00522603
16.0%
$8,550,593
8
AVNT
$ 0.306677
15.3%
$146,806,974
9
BTSE
$ 1.56
15.2%
$4,396,378
10
POWER
$ 0.326356
14.7%
$12,869,807
11
JELLYJELLY
$ 0.076284
13.9%
$40,027,116
12
SQD
$ 0.04780657
12.1%
$5,756,883
13
Q
$ 0.01616822
11.7%
$13,237,073
14
RAIN
$ 0.00802866
11.5%
$60,046,362
15
CVC
$ 0.04543653
9.8%
$53,713,522
16
EWT
$ 0.807671
9.0%
$231,290
17
ACT
$ 0.0371686
8.8%
$956,481
18
ACT
$ 0.03710219
8.6%
$94,147,498
19
MED
$ 0.00274011
8.1%
$20,936,265
20
CARV
$ 0.168133
8.0%
$23,469,420
21
QRL
$ 2.16
7.9%
$98,908
22
MAGMA
$ 0.147848
7.1%
$16,956,014
23
SVL
$ 0.03507017
6.8%
$421,892
24
US
$ 0.01242615
6.6%
$7,154,811
25
OMI
$ 0.00021148
6.3%
$7,379,352
26
FRAX
$ 0.696045
6.1%
$9,631,683
27
GRX
$ 3.03
5.8%
$10,195,294
28
TIMI
$ 0.078826
5.7%
$674,320
29
COW
$ 0.213999
5.6%
$22,760,913
30
WFRAX
$ 0.688401
5.6%
$252,415
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.058029
-33.6 %
$331,219
2
$ 0.479084
-32.3 %
$105,641
3
$ 2.71
-31.2 %
$92,621,534
4
$ 0.00000006
-23.8 %
$5,781,299
5
$ 0.305212
-23.5 %
$52,452,385
6
$ 0.069216
-22.7 %
$13,962,767
7
$ 0.078387
-22.1 %
$248,361,150
8
$ 0.138496
-21.9 %
$90,714,596
9
$ 0.135091
-19.0 %
$52,822,477
10
$ 4.68
-17.4 %
$12,477,679
11
$ 0.137283
-17.1 %
$7,218,345
12
$ 0.162909
-16.8 %
$8,614,358
13
$ 0.16233
-15.9 %
$276,228,397
14
$ 0.186637
-15.0 %
$212,822
15
$ 0.067785
-13.2 %
$302,388
16
$ 69.72
-13.0 %
$1,053,892
17
$ 0.03536031
-12.3 %
$384,185
18
$ 0.00172325
-12.2 %
$97,976,514
19
$ 0.00172339
-12.2 %
$875,789
20
$ 2.58
-11.4 %
$3,185,172
21
$ 0.056273
-11.2 %
$8,952,844
22
$ 0.278309
-10.7 %
$453,023
23
$ 0.00000026
-10.6 %
$1,110,965
24
$ 1.69
-10.3 %
$47,046,884
25
$ 0.054535
-10.2 %
$46,711,976
26
$ 0.080379
-9.8 %
$153,662,252
27
$ 0.03058845
-9.7 %
$2,297,030
28
$ 0.00937557
-9.5 %
$39,116,298
29
$ 0.19808
-9.4 %
$21,679,337
30
$ 1.17
-8.3 %
$8,353,596
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0.378131
0.0%
Trade
2
Kraken
2025-12-22
$0.00021148
6.3%
Trade
3
MEXC
2025-12-22
$0.00570857
-37.6%
Trade
4
LBank
2025-12-22
$0.16233
-15.9%
Trade
5
Kucoin
2025-12-20
$0.01104253
-36.5%
Trade
6
MEXC
2025-12-20
$0.01828025
-17.7%
Trade
7
Coinbase
2025-12-19
$0.138496
-21.9%
Trade
8
Gemini
2025-12-19
$24.31
-3.1%
Trade
9
Kraken
2025-12-19
$0.00289834
-10.1%
Trade
10
Bithumb
2025-12-19
$2.84
-6.1%
Trade
11
Kucoin
2025-12-18
$0.060114
-4.5%
Trade
12
Bybit
2025-12-18
$0.03590692
16.8%
Trade
13
HTX
2025-12-18
$0.00281352
-0.9%
Trade
14
HTX
2025-12-18
$0.00901118
-0.5%
Trade
15
Kucoin
2025-12-18
$0.0084316
-13.5%
Trade
16
LBank
2025-12-18
$0.00933088
-8.7%
Trade
17
LBank
2025-12-17
$0.065412
24.1%
Trade
18
Bitget
2025-12-17
$0.135091
-19.0%
Trade
19
Bybit
2025-12-17
$0.00924364
-3.1%
Trade
20
LBank
2025-12-17
$0.00802866
11.5%
Trade
1
RAIN
$0.00801434
-0.6 %
11.3%
3.5%
2
XAUT
$4480.93
-0.1 %
0.9%
4.3%
3
PAXG
$4490.62
-0.1 %
0.9%
4.1%
4
M
$1.37
-0.5 %
0.6%
-16.1 %
5
HTX
$0.00000165
0.0%
0.2%
0.3%
6
BSC-USD
$1
0.1%
0.1%
0.0%
7
PYUSD
$0.999624
0.0 %
0.0%
0.0 %
8
RLUSD
$0.999986
0.0%
0.0%
0.0%
9
USDC
$0.999827
0.0 %
0.0%
0.0%
10
DAI
$0.999786
-0.1 %
0.0%
0.0%
11
USDF
$0.998428
0.0 %
0.0%
0.1%
12
JAAA
$1.018
0.0%
0.0%
0.1%
13
BUIDL
$1
0.0%
0.0%
0.0%
14
USDT
$0.999579
0.0 %
0.0 %
0.0 %
15
USDT0
$0.999279
-0.1 %
0.0 %
-0.1 %
16
USDC
$0.999701
0.0 %
0.0 %
0.0 %
17
USDS
$0.999694
0.0%
0.0 %
0.0 %
18
BFUSD
$0.998849
0.0 %
0.0 %
0.0 %
19
USDG
$0.999445
0.0 %
0.0 %
0.0 %
20
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
21
USD1
$0.998656
0.0 %
0.0 %
0.0 %
22
USYC
$1.11
0.0%
-0.1 %
0.0 %
23
SUSDE
$1.21
-0.1 %
-0.1 %
0.0%
24
USDE
$0.997817
-0.1 %
-0.1 %
-0.1 %
25
TON
$1.47
-0.4 %
-0.1 %
-5.7 %
26
SUSDS
$1.081
-0.2 %
-0.2 %
0.0%
27
FIGR_HELOC
$1.035
0.0 %
-0.4 %
0.4%
28
FIL
$1.31
-1.1 %
-0.5 %
3.6%
29
ATOM
$1.97
-0.7 %
-0.6 %
-2.1 %
30
TRX
$0.282844
-0.1 %
-0.7 %
0.8%
31
BGB
$3.45
-0.2 %
-1.3 %
-1.5 %
32
OKB
$109.21
-0.5 %
-1.4 %
0.4%
33
GT
$10.23
-0.7 %
-1.4 %
-1.2 %
34
KCS
$10.76
-0.6 %
-1.5 %
3.7%
35
JLP
$4.49
-0.6 %
-1.7 %
-1.3 %
36
ALGO
$0.110785
-0.8 %
-1.8 %
-5.2 %
37
TRUMP
$4.9
-0.7 %
-1.8 %
-6.4 %
38
SOLVBTC
$87201
-0.7 %
-2.0 %
-0.2 %
39
PI
$0.202045
-0.1 %
-2.0 %
2.6%
40
QNT
$74.76
-0.4 %
-2.1 %
-0.5 %
41
CBBTC
$87389
-0.7 %
-2.1 %
0.1%
42
LTC
$76.74
-0.7 %
-2.2 %
-2.8 %
43
LBTC
$87380
-0.5 %
-2.2 %
-0.1 %
44
FBTC
$87612
-0.4 %
-2.3 %
0.4%
45
BTC
$87266
-0.9 %
-2.3 %
-0.4 %
46
WBTC
$87014
-1.0 %
-2.4 %
-0.4 %
47
SHIB
$0.00000711
-0.9 %
-2.5 %
-9.6 %
48
PEPE
$0.00000391
-1.7 %
-2.6 %
-4.5 %
49
WBT
$56.61
-1.0 %
-2.7 %
-2.6 %
50
JITOSOL
$154.28
-0.9 %
-2.8 %
-3.6 %
51
CRO
$0.094328
-0.9 %
-2.9 %
-0.9 %
52
XRP
$1.87
-0.8 %
-2.9 %
-2.3 %
53
SOL
$123.22
-1.2 %
-2.9 %
-3.3 %
54
POL
$0.10559
-1.1 %
-3.0 %
-6.1 %
55
SOL
$123.11
-1.1 %
-3.0 %
-3.3 %
56
AVAX
$11.99
-0.6 %
-3.0 %
-2.5 %
57
BNSOL
$134.08
-1.1 %
-3.0 %
-3.3 %
58
WLFI
$0.131632
-1.2 %
-3.0 %
-1.6 %
59
WBNB
$839.72
-1.0 %
-3.1 %
-3.7 %
60
ETC
$12.02
-1.1 %
-3.1 %
-5.0 %
61
BNB
$839.89
-1.0 %
-3.2 %
-3.2 %
62
ARB
$0.184523
-1.2 %
-3.2 %
-7.9 %
63
SUI
$1.42
-1.3 %
-3.2 %
-5.1 %
64
HYPE
$24.27
0.0 %
-3.2 %
-8.2 %
65
LEO
$8
-0.1 %
-3.3 %
-11.6 %
66
ICP
$2.98
-0.9 %
-3.3 %
-3.0 %
67
LINK
$12.28
-1.0 %
-3.5 %
-5.2 %
68
BCH
$572.45
-0.8 %
-3.5 %
4.9%
69
XLM
$0.215689
-1.0 %
-3.6 %
-2.8 %
70
APT
$1.59
-1.1 %
-3.7 %
0.2%
71
ETH
$2918.55
-1.3 %
-3.8 %
-0.7 %
72
WETH
$2915.64
-1.4 %
-3.8 %
-0.8 %
73
WEETH
$3161.59
-1.5 %
-3.8 %
-0.8 %
74
WSTETH
$3565.56
-1.4 %
-3.8 %
-0.7 %
75
WBETH
$3169.85
-1.4 %
-3.8 %
-0.1 %
76
XMR
$444.46
-0.6 %
-3.9 %
4.0%
77
DOGE
$0.128706
-1.4 %
-3.9 %
-1.9 %
78
RETH
$3359.29
-1.5 %
-3.9 %
-0.7 %
79
NEAR
$1.49
-1.1 %
-3.9 %
-4.1 %
80
STETH
$2913.88
-1.3 %
-3.9 %
-0.4 %
81
ONDO
$0.384288
-1.2 %
-3.9 %
-7.2 %
82
DOT
$1.75
-1.2 %
-4.0 %
-7.9 %
83
WETH
$2912.81
-1.5 %
-4.0 %
-0.4 %
84
RSETH
$3088.23
-1.4 %
-4.0 %
-0.4 %
85
AAVE
$149.86
-1.0 %
-4.5 %
-19.4 %
86
ADA
$0.360717
-0.9 %
-4.6 %
-7.0 %
87
ASTER
$0.674538
-1.8 %
-4.6 %
-13.8 %
88
WLD
$0.488426
-1.0 %
-4.7 %
-7.0 %
89
SKY
$0.064137
0.0 %
-4.9 %
10.8%
90
HASH
$0.03069511
-0.6 %
-4.9 %
-0.1 %
91
ZEC
$416.78
-0.6 %
-5.5 %
2.3%
92
HBAR
$0.109653
-1.4 %
-5.7 %
-4.0 %
93
TAO
$214.56
-0.3 %
-5.9 %
-17.3 %
94
ENA
$0.198009
-0.9 %
-6.0 %
-10.3 %
95
KAS
$0.04470885
-0.3 %
-6.1 %
2.3%
96
UNI
$5.71
-1.7 %
-6.2 %
10.6%
97
MNT
$1.055
-0.5 %
-7.9 %
-16.0 %
98
CC
$0.08018
0.1%
-10.1 %
12.5%
99
PUMP
$0.00171992
-1.3 %
-12.4 %
-25.8 %
100
NIGHT
$0.078592
-0.5 %
-21.9 %
32.7%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+