#
이름
가격
24시간
Total Volume
1
FTN
$ 1.099
130.6%
$12,130,764
2
ISLM
$ 0.01700256
71.6%
$650,968
3
POWER
$ 0.315631
32.9%
$33,025,057
4
ONT
$ 0.071052
31.7%
$60,820,307
5
AT
$ 0.165043
28.7%
$154,139,534
6
ATONE
$ 0.687126
18.8%
$52,894
7
STABLE
$ 0.01299004
17.5%
$46,245,433
8
GAS
$ 2.15
15.4%
$38,046,037
9
ZEN
$ 9.17
14.4%
$66,879,793
10
PROM
$ 9.23
13.6%
$15,408,997
11
CC
$ 0.109482
13.5%
$10,751,143
12
ZEC
$ 507.59
13.4%
$6,168,622
13
ZEC
$ 506.72
13.3%
$13,846,651
14
ZEC
$ 507.39
13.3%
$758,670,303
15
KAITO
$ 0.564211
12.3%
$124,139,301
16
BEAT
$ 2.14
12.2%
$39,772,191
17
DASH
$ 44.07
11.6%
$116,606,367
18
APEX
$ 0.50513
11.5%
$10,613,866
19
CHEX
$ 0.03071095
11.2%
$497,518
20
CROSS
$ 0.137015
10.1%
$7,471,892
21
CYS
$ 0.307961
9.9%
$16,440,507
22
USDZ
$ 0.978992
8.7%
$69,646
23
AVNT
$ 0.383894
8.5%
$179,478,582
24
THE
$ 0.202199
8.5%
$18,115,929
25
ONG
$ 0.089281
8.3%
$10,008,503
26
ZK
$ 0.03126081
8.1%
$20,690,821
27
SPK
$ 0.02295711
8.0%
$33,512,604
28
GRND
$ 0.0371283
7.7%
$2,699,660
29
DXI
$ 0.00069866
7.2%
$387,069
30
PIEVERSE
$ 0.482257
7.1%
$9,532,905
#
이름
가격
24시간
Total Volume
1
$ 0.105429
-40.1 %
$158,632,404
2
$ 0.00317126
-21.2 %
$589,747
3
$ 0.832731
-21.1 %
$9,209,380
4
$ 0.03429555
-20.4 %
$33,178,512
5
$ 0.00000006
-20.1 %
$5,176,782
6
$ 0.128756
-19.6 %
$2,078,668
7
$ 0.1024
-14.1 %
$6,750,291
8
$ 0.02540137
-12.3 %
$2,237,507
9
$ 0.12489
-11.2 %
$9,505,568
10
$ 0.488591
-10.4 %
$20,641,703
11
$ 0.062102
-10.2 %
$26,026,682
12
$ 2.88
-9.8 %
$3,125,599
13
$ 0.03105903
-9.8 %
$400,115
14
$ 0.03030001
-9.5 %
$3,517,732
15
$ 0.12601
-9.4 %
$51,955,325
16
$ 0.02749613
-9.3 %
$5,848,939
17
$ 0.02255606
-8.9 %
$122,640,603
18
$ 1.13
-8.7 %
$3,405,307
19
$ 0.164827
-7.5 %
$3,872,803
20
$ 0.16269
-7.1 %
$5,600,048
21
$ 0.459203
-6.5 %
$26,734,246
22
$ 0.139188
-6.1 %
$1,614,289
23
$ 0.00000066
-5.9 %
$1,529,248
24
$ 0.02743572
-5.9 %
$8,205,004
25
$ 0.117389
-5.9 %
$43,179,999
26
$ 9.47
-5.8 %
$761,712
27
$ 0.076178
-5.8 %
$17,115,157
28
$ 0.342746
-5.7 %
$5,118,821
29
$ 0.129332
-5.7 %
$1,772,154
30
$ 0.00046356
-5.7 %
$2,161,356
#
이름
플랫폼
가격
1
OKX
2025-12-26
$0.180377
0.2%
Trade
2
LBank
2025-12-25
$0.00348629
10.3%
Trade
3
MEXC
2025-12-24
$0.03118297
0.9%
Trade
4
Gate.io
2025-12-23
$0.379331
1.3%
Trade
5
Bithumb
2025-12-23
$0.04734226
-2.7%
Trade
6
Kraken
2025-12-22
$0.0002095
0.1%
Trade
7
MEXC
2025-12-22
$0.00388359
44.4%
Trade
8
LBank
2025-12-22
$0.154525
0.6%
Trade
9
Kucoin
2025-12-20
$0.0085474
3.8%
Trade
10
MEXC
2025-12-20
$0.00029362
-19.2%
Trade
11
MEXC
2025-12-20
$0.01566061
24.1%
Trade
12
Coinbase
2025-12-19
$0.162002
2.2%
Trade
13
Gemini
2025-12-19
$25.74
2.6%
Trade
14
Kraken
2025-12-19
$0.002606
7.4%
Trade
15
Bithumb
2025-12-19
$3
-1.3%
Trade
16
Kucoin
2025-12-18
$0.056955
1.4%
Trade
17
Bybit
2025-12-18
$0.02908832
-7.0%
Trade
18
HTX
2025-12-18
$0.00295049
2.7%
Trade
19
HTX
2025-12-18
$0.00899513
0.3%
Trade
20
Kucoin
2025-12-18
$0.00889536
3.3%
Trade
1
ZEC
$509.32
-1.0 %
14.0%
13.6%
2
CC
$0.109429
2.6%
13.9%
8.9%
3
NIGHT
$0.084555
2.3%
7.0%
23.1%
4
XMR
$455.61
0.4%
3.3%
-0.1 %
5
PUMP
$0.00183452
-0.9 %
2.7%
-7.0 %
6
HYPE
$25.75
-0.9 %
2.7%
4.2%
7
TON
$1.57
0.0%
2.4%
5.6%
8
DOT
$1.77
-0.1 %
2.3%
-4.8 %
9
RAIN
$0.00761809
-0.3 %
2.0%
-0.5 %
10
WLFI
$0.143658
0.2%
1.6%
6.4%
11
M
$1.4
-1.0 %
1.6%
-0.6 %
12
APT
$1.72
-1.1 %
1.5%
6.1%
13
BCH
$614.14
0.5%
1.4%
3.3%
14
LTC
$78.06
-0.1 %
1.0%
1.0%
15
VET
$0.01075163
-0.4 %
0.8%
0.3%
16
TRX
$0.280243
0.1%
0.6%
0.3%
17
ASTER
$0.708351
0.0 %
0.6%
-2.6 %
18
ICP
$3.05
-0.4 %
0.6%
3.0%
19
PAXG
$4564.66
0.0%
0.5%
4.9%
20
ATOM
$2.04
-0.5 %
0.4%
3.7%
21
PEPE
$0.00000405
0.0 %
0.3%
-0.5 %
22
SUI
$1.41
0.0 %
0.3%
-4.0 %
23
NEAR
$1.53
-0.4 %
0.2%
1.1%
24
TRUMP
$4.94
-0.2 %
0.1%
-3.9 %
25
XAUT
$4536.42
0.0%
0.1%
4.3%
26
PYUSD
$0.999744
0.0 %
0.1%
0.0 %
27
SUSDE
$1.21
0.0 %
0.0%
0.0%
28
ARB
$0.192218
-0.3 %
0.0%
0.5%
29
AVAX
$12.47
-0.1 %
0.0%
1.6%
30
USDC
$1
0.0%
0.0%
0.0%
31
USDT
$0.999655
0.0%
0.0%
0.0%
32
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
33
BFUSD
$0.999494
0.0%
0.0%
0.1%
34
BUIDL
$1
0.0%
0.0%
0.0%
35
USYC
$1.11
0.0%
0.0%
-0.1 %
36
JAAA
$1.019
0.0%
0.0%
0.1%
37
USDS
$0.999626
0.0%
0.0 %
0.0 %
38
USDT0
$0.999444
0.0 %
0.0 %
0.0 %
39
USD1
$1.001
0.0%
0.0 %
0.2%
40
DAI
$0.999505
0.0 %
0.0 %
0.0 %
41
HTX
$0.00000164
0.0%
0.0 %
-0.2 %
42
BSC-USD
$0.999394
0.0 %
0.0 %
0.0 %
43
RLUSD
$0.999734
0.0 %
0.0 %
0.0 %
44
SHIB
$0.00000722
-0.1 %
0.0 %
-3.6 %
45
USDG
$0.999662
0.0%
0.0 %
0.0 %
46
HASH
$0.03028149
0.0 %
0.0 %
-4.3 %
47
USDC
$0.999332
0.0 %
0.0 %
-0.1 %
48
USDE
$0.998587
0.0 %
-0.1 %
0.0 %
49
SUSDS
$1.079
-0.1 %
-0.1 %
0.4%
50
USDF
$0.996871
-0.2 %
-0.1 %
0.0 %
51
AAVE
$155.85
-0.4 %
-0.2 %
-14.1 %
52
BNB
$840.49
0.1%
-0.2 %
-1.4 %
53
ADA
$0.356262
-0.5 %
-0.2 %
-5.4 %
54
WBNB
$840.64
0.1%
-0.2 %
-1.4 %
55
BGB
$3.45
-0.1 %
-0.3 %
-0.7 %
56
UNI
$5.92
-0.2 %
-0.3 %
3.3%
57
MNT
$1.039
-0.4 %
-0.4 %
-9.0 %
58
XLM
$0.215653
-0.4 %
-0.4 %
-1.6 %
59
WLD
$0.494542
-0.4 %
-0.5 %
-4.9 %
60
PI
$0.204231
0.0%
-0.5 %
-3.3 %
61
GT
$10.23
-0.1 %
-0.6 %
-0.7 %
62
ENA
$0.210992
-0.3 %
-0.7 %
-1.0 %
63
JLP
$4.49
0.0%
-0.7 %
-1.1 %
64
ALGO
$0.117559
-0.1 %
-0.7 %
2.9%
65
ETC
$11.81
-0.4 %
-0.8 %
-4.9 %
66
JITOSOL
$153.83
0.1%
-0.9 %
-2.5 %
67
SOL
$122.99
0.0%
-0.9 %
-2.7 %
68
LEO
$8.38
0.1%
-0.9 %
3.9%
69
SOL
$122.98
0.1%
-0.9 %
-2.5 %
70
FBTC
$88000
0.5%
-0.9 %
-0.3 %
71
TAO
$220.68
-0.4 %
-0.9 %
-3.1 %
72
KCS
$10.78
0.0%
-1.0 %
0.4%
73
CRO
$0.092268
0.1%
-1.0 %
-5.0 %
74
POL
$0.104405
-0.4 %
-1.0 %
-5.7 %
75
OKB
$107.11
-0.1 %
-1.1 %
-1.1 %
76
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
77
BNSOL
$134.36
0.2%
-1.2 %
-2.2 %
78
WBT
$56.09
0.0 %
-1.3 %
-2.8 %
79
HBAR
$0.112316
-0.7 %
-1.3 %
-0.5 %
80
RSETH
$3111.16
0.1%
-1.5 %
-1.8 %
81
XRP
$1.85
-0.2 %
-1.5 %
-4.9 %
82
LINK
$12.26
0.0%
-1.5 %
-2.9 %
83
ONDO
$0.376773
-0.6 %
-1.6 %
-5.4 %
84
BTC
$87426
0.0 %
-1.6 %
-0.9 %
85
ETH
$2930.09
-0.1 %
-1.6 %
-1.9 %
86
WSTETH
$3582.55
-0.1 %
-1.7 %
-1.8 %
87
WETH
$2930.4
0.0 %
-1.7 %
-1.9 %
88
RETH
$3377.97
-0.1 %
-1.7 %
-1.8 %
89
STETH
$2928.03
-0.1 %
-1.7 %
-1.9 %
90
WETH
$2929.49
-0.1 %
-1.8 %
-1.9 %
91
CBBTC
$87371
-0.1 %
-1.8 %
-0.9 %
92
WBETH
$3184.91
0.0 %
-1.8 %
-1.8 %
93
WEETH
$3176.73
-0.1 %
-1.8 %
-1.9 %
94
LBTC
$87481
0.0%
-1.8 %
-0.9 %
95
SOLVBTC
$87225
-0.1 %
-1.8 %
-0.9 %
96
WBTC
$87197
-0.1 %
-1.8 %
-0.9 %
97
KAS
$0.04464629
-0.2 %
-2.2 %
0.2%
98
DOGE
$0.122821
0.0 %
-2.6 %
-6.8 %
99
QNT
$71.44
-0.5 %
-2.7 %
-3.7 %
100
SKY
$0.061961
-0.2 %
-10.5 %
-1.4 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+