#
이름
가격
24시간
Total Volume
1
PRIME
$ 1.011
44.3%
$5,755,018
2
ALI
$ 0.00405048
43.0%
$1,090,796
3
CPOOL
$ 0.0417737
35.4%
$107,447,195
4
WOLF
$ 0.03037401
30.2%
$227,261
5
RIVER
$ 3.81
29.5%
$12,488,867
6
AT
$ 0.128856
28.2%
$37,518,674
7
COL
$ 0.31567
25.7%
$123,131
8
DCR
$ 19.82
25.5%
$18,497,173
9
BULLISH
$ 0.0291849
23.6%
$3,019,273
10
ZKP
$ 0.156223
21.8%
$259,534,904
11
LYN
$ 0.1181
17.5%
$2,128,544
12
FLOCK
$ 0.116879
15.6%
$43,059,795
13
PROM
$ 8.16
12.1%
$9,757,043
14
ZANO
$ 9.23
10.5%
$1,823,268
15
XAN
$ 0.01782873
10.1%
$13,794,669
16
UB
$ 0.0371192
9.6%
$16,726,668
17
BIO
$ 0.04762408
9.3%
$87,526,152
18
GOMINING
$ 0.356176
9.3%
$9,157,355
19
STABLE
$ 0.01128404
9.2%
$35,857,121
20
DOVU
$ 0.00375914
8.6%
$206,862
21
XVS
$ 4.39
8.6%
$13,453,183
22
LISTA
$ 0.164438
8.5%
$8,809,129
23
MORPHO
$ 1.23
8.2%
$15,878,522
24
UAI
$ 0.146437
6.9%
$2,191,626
25
KGEN
$ 0.182725
6.5%
$5,357,972
26
USELESS
$ 0.065305
6.3%
$9,106,570
27
HYLOSOL
$ 129.65
6.2%
$76,331
28
TEL
$ 0.00397327
6.2%
$2,542,871
29
AIXBT
$ 0.03074747
6.1%
$25,613,214
30
FORM
$ 0.352536
6.1%
$11,119,411
#
이름
가격
24시간
Total Volume
1
$ 0.473777
-55.6 %
$4,964,418
2
$ 0.03369324
-20.6 %
$344,247
3
$ 0.00000007
-18.3 %
$4,980,647
4
$ 0.139593
-13.9 %
$57,589,806
5
$ 0.125256
-13.5 %
$185,137,908
6
$ 2.88
-10.8 %
$924,227
7
$ 0.177417
-9.9 %
$36,074,439
8
$ 0.00432909
-9.7 %
$8,544,908
9
$ 0.124878
-9.6 %
$23,721,721
10
$ 0.900879
-9.0 %
$152,488
11
$ 78.43
-8.9 %
$6,208,394
12
$ 0.118695
-8.6 %
$27,786,342
13
$ 0.583584
-8.3 %
$765,305
14
$ 0.243883
-8.3 %
$27,885,340
15
$ 0.054444
-8.2 %
$259,102
16
$ 0.989546
-7.8 %
$134,136,017
17
$ 0.140044
-7.5 %
$9,661,452
18
$ 0.01540629
-7.5 %
$57,572
19
$ 0.050277
-7.2 %
$5,688,988
20
$ 4.04
-6.9 %
$12,534,494
21
$ 0.00000004
-6.4 %
$55,647
22
$ 0.159976
-6.3 %
$18,600,664
23
$ 0.080841
-6.2 %
$41,570,481
24
$ 0.243443
-6.2 %
$12,071,926
25
$ 0.0081368
-6.0 %
$42,890,993
26
$ 0.03536445
-5.9 %
$28,948,739
27
$ 0.43037
-5.5 %
$27,224,589
28
$ 0.284781
-5.4 %
$457,284
29
$ 4.65
-5.1 %
$2,824,432
30
$ 0.351899
-4.0 %
$105,750,498
#
이름
플랫폼
가격
1
LBank
2025-12-25
$0.003158
-8.4%
Trade
2
MEXC
2025-12-24
$0.03095728
19.6%
Trade
3
Gate.io
2025-12-23
$0.373823
-0.3%
Trade
4
Bithumb
2025-12-23
$0.04866987
-8.5%
Trade
5
Kraken
2025-12-22
$0.00021018
-0.6%
Trade
6
MEXC
2025-12-22
$0.00274844
-35.9%
Trade
7
LBank
2025-12-22
$0.153478
-4.5%
Trade
8
Kucoin
2025-12-20
$0.00828601
-13.6%
Trade
9
MEXC
2025-12-20
$0.00038413
-20.6%
Trade
10
MEXC
2025-12-20
$0.01262078
-8.2%
Trade
11
Coinbase
2025-12-19
$0.156223
21.8%
Trade
12
Gemini
2025-12-19
$25.1
1.8%
Trade
13
Kraken
2025-12-19
$0.00242899
-0.1%
Trade
14
Bithumb
2025-12-19
$3.05
3.2%
Trade
15
Kucoin
2025-12-18
$0.056171
-2.2%
Trade
16
Bybit
2025-12-18
$0.03186972
10.9%
Trade
17
HTX
2025-12-18
$0.00287312
1.7%
Trade
18
HTX
2025-12-18
$0.00898086
-1.0%
Trade
19
Kucoin
2025-12-18
$0.00877505
2.8%
Trade
1
ENA
$0.212212
-0.4 %
4.6%
4.2%
2
WLFI
$0.141171
-0.3 %
4.6%
8.3%
3
SKY
$0.068751
0.0%
3.9%
14.0%
4
LEO
$8.46
0.0%
3.6%
15.3%
5
TON
$1.53
-0.5 %
3.4%
5.7%
6
NEAR
$1.53
-0.1 %
2.9%
2.5%
7
KAS
$0.0456893
0.4%
2.9%
7.8%
8
XDC
$0.050041
0.4%
2.9%
6.6%
9
APT
$1.7
-0.4 %
2.7%
11.2%
10
NIGHT
$0.078879
0.0 %
2.7%
16.7%
11
BCH
$605.45
0.0%
2.6%
3.3%
12
FBTC
$88870
0.4%
2.6%
1.6%
13
M
$1.4
1.7%
2.5%
-7.0 %
14
ASTER
$0.702876
-0.2 %
2.4%
0.0 %
15
SOL
$124.85
0.8%
2.3%
-0.9 %
16
AAVE
$156.21
1.1%
2.2%
-14.2 %
17
SOL
$124.78
0.7%
2.2%
-0.9 %
18
JITOSOL
$156.06
0.7%
2.2%
-0.7 %
19
BNSOL
$135.95
0.5%
2.1%
-1.0 %
20
ALGO
$0.118732
0.6%
2.1%
5.3%
21
ONDO
$0.382304
0.3%
1.9%
-1.6 %
22
HBAR
$0.11372
-0.2 %
1.9%
3.5%
23
ATOM
$2.03
0.1%
1.9%
8.0%
24
ARB
$0.191987
-0.1 %
1.9%
3.0%
25
AVAX
$12.47
0.2%
1.8%
4.1%
26
XLM
$0.216579
0.3%
1.8%
-1.0 %
27
SOLVBTC
$88819
0.3%
1.8%
1.2%
28
RSETH
$3160.29
0.9%
1.8%
0.8%
29
RETH
$3439.71
0.4%
1.7%
1.0%
30
WETH
$2982.2
0.4%
1.7%
0.9%
31
STETH
$2979.3
0.3%
1.7%
0.8%
32
WSTETH
$3645.2
0.4%
1.7%
0.9%
33
LBTC
$89133
0.5%
1.7%
1.2%
34
WEETH
$3232.62
0.3%
1.7%
0.8%
35
ETH
$2979.98
0.3%
1.7%
0.7%
36
WBETH
$3239.89
0.3%
1.7%
0.8%
37
WETH
$2979.28
0.3%
1.7%
0.8%
38
PEPE
$0.00000404
-0.1 %
1.6%
3.5%
39
HYPE
$25.08
0.3%
1.6%
3.1%
40
LINK
$12.45
0.1%
1.6%
0.0%
41
CBBTC
$88955
0.4%
1.6%
1.1%
42
WBTC
$88786
0.2%
1.5%
1.3%
43
ADA
$0.356889
0.2%
1.5%
-2.7 %
44
PUMP
$0.00178603
0.0%
1.5%
-9.8 %
45
BTC
$88873
0.3%
1.5%
1.1%
46
LTC
$77.31
0.0%
1.4%
1.4%
47
GT
$10.3
0.0 %
1.4%
2.7%
48
JLP
$4.53
0.4%
1.3%
0.1%
49
RAIN
$0.00802436
12.3%
1.3%
3.1%
50
XAUT
$4535.05
0.6%
1.1%
4.6%
51
UNI
$5.92
0.4%
1.1%
14.3%
52
ZEC
$445.81
-0.2 %
1.0%
2.9%
53
PAXG
$4543.51
0.3%
1.0%
4.8%
54
BNB
$842.23
0.1%
0.7%
-0.4 %
55
WBNB
$842.03
0.1%
0.7%
-0.4 %
56
SUI
$1.41
0.2%
0.6%
-1.8 %
57
DOT
$1.73
0.3%
0.5%
-4.5 %
58
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
59
XRP
$1.88
0.3%
0.5%
-0.3 %
60
SHIB
$0.00000722
-0.1 %
0.4%
-2.6 %
61
WBT
$56.83
0.3%
0.4%
-2.4 %
62
MNT
$1.044
0.3%
0.4%
-10.0 %
63
KCS
$10.89
0.1%
0.3%
2.2%
64
WLD
$0.496455
0.1%
0.3%
-1.8 %
65
POL
$0.105435
0.3%
0.2%
-0.7 %
66
PYUSD
$0.999796
0.0%
0.1%
0.1%
67
PI
$0.205596
0.1%
0.1%
-1.3 %
68
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
69
SUSDE
$1.21
0.0%
0.0%
0.1%
70
USDG
$0.999795
0.0%
0.0%
0.0 %
71
DAI
$0.999675
0.0 %
0.0%
0.0%
72
BFUSD
$0.9991
0.0 %
0.0%
0.0%
73
USDC
$0.999784
0.0%
0.0%
0.0%
74
USDE
$0.99861
0.0 %
0.0%
0.0 %
75
BSC-USD
$0.999293
0.0%
0.0%
0.0 %
76
JAAA
$1.019
0.0%
0.0%
0.1%
77
BUIDL
$1
0.0%
0.0%
0.0%
78
USYC
$1.11
0.0%
0.0%
-0.1 %
79
USDT
$0.999471
0.0%
0.0 %
0.0 %
80
ETC
$11.91
0.3%
0.0 %
-2.0 %
81
USDS
$0.999696
0.0 %
0.0 %
0.0 %
82
USDT0
$0.999227
0.0%
0.0 %
0.0%
83
RLUSD
$0.999792
0.0%
0.0 %
0.0%
84
USDC
$0.999819
0.0%
0.0 %
0.0 %
85
SUSDS
$1.08
0.0%
0.0 %
-0.5 %
86
USD1
$1.001
0.0%
-0.1 %
0.1%
87
USDF
$0.997541
0.0 %
-0.1 %
0.1%
88
HASH
$0.03023583
-0.3 %
-0.1 %
1.2%
89
BGB
$3.45
-0.2 %
-0.2 %
-0.2 %
90
HTX
$0.00000164
-0.1 %
-0.2 %
0.3%
91
OKB
$108.33
0.3%
-0.2 %
2.2%
92
TRX
$0.278287
-0.1 %
-0.2 %
-0.1 %
93
DOGE
$0.126064
0.3%
-0.2 %
-1.9 %
94
TRUMP
$4.94
0.1%
-0.4 %
-3.1 %
95
CRO
$0.093118
0.1%
-0.6 %
1.0%
96
XMR
$437.67
-0.3 %
-0.6 %
0.7%
97
QNT
$73.2
-0.1 %
-0.7 %
-1.6 %
98
TAO
$222.37
-0.1 %
-0.7 %
-3.5 %
99
ICP
$3.03
0.0 %
-1.0 %
4.4%
100
CC
$0.095935
1.0%
-5.4 %
25.0%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+