#
이름
가격
24시간
Total Volume
1
ISLM
$ 0.011318
84.2%
$399,853
2
HYLOSOL
$ 126.71
68.6%
$53,317
3
AT
$ 0.158293
52.1%
$136,826,036
4
WOLF
$ 0.03056617
34.4%
$248,595
5
PRIME
$ 0.88955
29.4%
$12,287,553
6
LYN
$ 0.125531
26.2%
$2,172,531
7
KAITO
$ 0.597715
23.3%
$43,090,413
8
AVNT
$ 0.399975
21.5%
$159,016,170
9
ZKP
$ 0.146193
21.0%
$301,087,435
10
BULLISH
$ 0.03023297
20.2%
$2,702,864
11
POWER
$ 0.280021
18.9%
$33,211,678
12
DCR
$ 18.14
17.9%
$24,279,868
13
LIGHT
$ 0.588757
17.7%
$31,908,206
14
TEL
$ 0.00444879
17.1%
$7,939,639
15
B2
$ 0.797236
15.9%
$30,360,412
16
BEAT
$ 1.93
15.6%
$71,403,287
17
HOME
$ 0.02082119
13.0%
$26,229,264
18
PROM
$ 9.1
13.0%
$14,403,609
19
STABLE
$ 0.01237927
13.0%
$40,765,730
20
FOLKS
$ 4.19
12.8%
$8,622,064
21
THE
$ 0.201523
12.2%
$13,652,024
22
RAIN
$ 0.00770357
11.1%
$51,162,918
23
MAGMA
$ 0.142184
10.3%
$122,816,722
24
M
$ 1.45
10.1%
$15,989,357
25
USDZ
$ 0.977217
10.0%
$104,387
26
FORM
$ 0.349962
9.3%
$12,910,438
27
DOVU
$ 0.00374221
8.8%
$224,857
28
NIGHT
$ 0.083579
8.7%
$64,210,809
29
XAN
$ 0.01747032
8.7%
$16,409,034
30
AIXBT
$ 0.03168122
8.5%
$29,932,570
#
이름
가격
24시간
Total Volume
1
$ 0.498144
-53.0 %
$4,942,282
2
$ 0.11872
-27.0 %
$116,323,709
3
$ 0.00000006
-24.1 %
$5,145,976
4
$ 0.129538
-14.6 %
$15,885,055
5
$ 0.145801
-13.5 %
$1,822,039
6
$ 0.117547
-12.6 %
$21,332,551
7
$ 0.03380312
-11.8 %
$370,115
8
$ 76.37
-10.9 %
$5,865,442
9
$ 0.00792451
-9.9 %
$39,712,576
10
$ 2.87
-9.1 %
$3,100,079
11
$ 0.0079287
-9.0 %
$38,499,044
12
$ 0.02704884
-8.8 %
$5,592,115
13
$ 0.061521
-8.5 %
$21,236,848
14
$ 0.00000004
-7.6 %
$62,491
15
$ 0.500415
-7.5 %
$27,769,972
16
$ 0.00047196
-6.9 %
$2,428,324
17
$ 0.176398
-6.7 %
$32,903,533
18
$ 0.01507903
-6.6 %
$65,984
19
$ 0.1523
-6.5 %
$41,359,692
20
$ 0.126992
-6.4 %
$59,040,710
21
$ 0.04191785
-6.2 %
$796,058
22
$ 0.058676
-6.1 %
$8,443,524
23
$ 0.04183332
-6.0 %
$81,262,054
24
$ 0.079577
-5.9 %
$15,600,592
25
$ 0.549451
-5.3 %
$427,597
26
$ 0.00606474
-5.2 %
$6,339,870
27
$ 0.00020426
-5.1 %
$3,152,739
28
$ 0.230963
-4.9 %
$26,511,915
29
$ 0.122906
-4.8 %
$3,490,226
30
$ 0.998296
0.6%
$3,112,819
#
이름
플랫폼
가격
1
OKX
2025-12-26
$0.180368
-0.3%
Trade
2
LBank
2025-12-25
$0.00345984
7.7%
Trade
3
MEXC
2025-12-24
$0.03112045
2.2%
Trade
4
Gate.io
2025-12-23
$0.381879
2.9%
Trade
5
Bithumb
2025-12-23
$0.04690334
-9.4%
Trade
6
Kraken
2025-12-22
$0.00020426
-5.1%
Trade
7
MEXC
2025-12-22
$0.00371455
13.5%
Trade
8
LBank
2025-12-22
$0.1523
-6.5%
Trade
9
Kucoin
2025-12-20
$0.0083744
2.1%
Trade
10
MEXC
2025-12-20
$0.0003785
-5.6%
Trade
11
MEXC
2025-12-20
$0.01349362
4.2%
Trade
12
Coinbase
2025-12-19
$0.146193
21.0%
Trade
13
Gemini
2025-12-19
$25.66
4.5%
Trade
14
Kraken
2025-12-19
$0.00262857
17.3%
Trade
15
Bithumb
2025-12-19
$3
0.0%
Trade
16
Kucoin
2025-12-18
$0.056543
-0.6%
Trade
17
Bybit
2025-12-18
$0.02966327
-0.5%
Trade
18
HTX
2025-12-18
$0.00293362
1.4%
Trade
19
HTX
2025-12-18
$0.00885028
-1.3%
Trade
20
Kucoin
2025-12-18
$0.00876316
4.0%
Trade
1
RAIN
$0.00770081
0.0%
10.9%
0.0%
2
M
$1.45
3.6%
10.2%
3.0%
3
NIGHT
$0.08381
-1.1 %
9.0%
28.0%
4
XDC
$0.05124
0.8%
7.5%
7.7%
5
WLFI
$0.145755
0.2%
5.7%
7.3%
6
ENA
$0.210245
0.2%
5.6%
0.5%
7
NEAR
$1.52
0.1%
5.5%
-1.4 %
8
APT
$1.69
0.1%
5.4%
3.0%
9
HYPE
$25.65
-0.3 %
5.0%
3.1%
10
ARB
$0.192488
0.6%
4.9%
-0.7 %
11
ATOM
$2.05
0.2%
4.7%
3.5%
12
ASTER
$0.708094
0.1%
4.5%
-1.3 %
13
DOT
$1.73
0.1%
3.9%
-7.4 %
14
AAVE
$154.45
0.4%
3.7%
-14.8 %
15
PUMP
$0.00180494
0.0 %
3.6%
-9.3 %
16
PEPE
$0.00000403
0.2%
3.6%
-2.3 %
17
TON
$1.55
0.1%
3.4%
4.0%
18
ALGO
$0.118215
0.0%
3.2%
2.4%
19
HBAR
$0.111842
0.3%
2.8%
-0.2 %
20
SUI
$1.4
0.1%
2.7%
-5.6 %
21
KAS
$0.0450196
0.6%
2.7%
4.0%
22
AVAX
$12.38
0.4%
2.6%
0.7%
23
WLD
$0.493049
0.3%
2.6%
-5.6 %
24
ADA
$0.350187
0.1%
2.2%
-7.2 %
25
XLM
$0.213267
-0.1 %
2.1%
-2.8 %
26
ONDO
$0.375979
0.1%
2.1%
-5.8 %
27
MNT
$1.043
0.0%
2.1%
-9.6 %
28
BNSOL
$133.14
-0.1 %
1.9%
-3.1 %
29
ZEC
$446.34
-0.2 %
1.9%
-0.6 %
30
SOL
$122.05
-0.2 %
1.9%
-3.3 %
31
JITOSOL
$152.51
-0.3 %
1.8%
-3.3 %
32
GT
$10.32
0.1%
1.8%
0.4%
33
SOL
$121.95
-0.3 %
1.7%
-3.4 %
34
FBTC
$87231
0.0%
1.6%
-0.7 %
35
XMR
$446.05
0.1%
1.5%
0.5%
36
UNI
$5.86
0.7%
1.4%
10.3%
37
LTC
$76.93
0.2%
1.4%
-0.8 %
38
POL
$0.104173
0.4%
1.3%
-4.7 %
39
BCH
$596.22
0.4%
1.3%
-4.6 %
40
WETH
$2924.99
0.0 %
1.1%
-2.0 %
41
WBETH
$3180.99
0.1%
1.1%
-2.0 %
42
WSTETH
$3579.95
0.1%
1.0%
-1.6 %
43
RETH
$3375.96
0.1%
0.9%
-1.9 %
44
LEO
$8.5
0.1%
0.9%
6.4%
45
WETH
$2927.64
0.1%
0.9%
-1.7 %
46
JLP
$4.47
-0.1 %
0.9%
-1.8 %
47
LINK
$12.18
0.1%
0.9%
-3.2 %
48
WEETH
$3174.42
0.2%
0.9%
-1.9 %
49
STETH
$2926.04
0.1%
0.9%
-1.8 %
50
ETH
$2925.96
0.0%
0.9%
-1.7 %
51
WBNB
$835
0.1%
0.9%
-2.4 %
52
RSETH
$3103.05
0.0%
0.8%
-1.6 %
53
PAXG
$4559.21
0.1%
0.8%
4.8%
54
KCS
$10.8
0.2%
0.8%
0.5%
55
SHIB
$0.00000711
-0.2 %
0.8%
-5.4 %
56
XRP
$1.84
0.1%
0.7%
-3.2 %
57
CC
$0.099633
-0.9 %
0.6%
18.9%
58
XAUT
$4546.62
0.1%
0.6%
4.6%
59
BNB
$835.21
0.1%
0.6%
-2.3 %
60
ICP
$3.01
0.8%
0.5%
1.8%
61
TRUMP
$4.88
-0.2 %
0.5%
-5.4 %
62
SOLVBTC
$87072
-0.2 %
0.5%
-1.1 %
63
WBTC
$87082
-0.2 %
0.4%
-1.0 %
64
TRX
$0.279783
0.1%
0.3%
-0.1 %
65
PI
$0.204546
0.0%
0.3%
-4.5 %
66
BTC
$87312
0.0%
0.3%
-0.9 %
67
CBBTC
$87292
0.0 %
0.2%
-1.0 %
68
LBTC
$87345
0.0 %
0.2%
-1.0 %
69
ETC
$11.7
0.0 %
0.2%
-5.7 %
70
PYUSD
$0.999698
-0.1 %
0.1%
0.0 %
71
CRO
$0.09166
0.0 %
0.1%
-3.4 %
72
HTX
$0.00000164
0.0 %
0.0%
-0.2 %
73
RLUSD
$0.999992
0.0%
0.0%
0.0%
74
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
75
USDC
$0.999627
0.0 %
0.0%
0.0 %
76
BSC-USD
$0.99893
0.0 %
0.0%
-0.1 %
77
USDT0
$0.999394
0.1%
0.0%
0.0 %
78
USDC
$0.999853
0.0%
0.0%
0.0%
79
USDS
$0.999779
0.0 %
0.0%
0.0 %
80
SUSDE
$1.21
0.0%
0.0%
0.0%
81
USDG
$0.999645
0.0 %
0.0%
0.0 %
82
BFUSD
$0.999098
0.0 %
0.0%
0.0%
83
BUIDL
$1
0.0%
0.0%
0.0%
84
USYC
$1.11
0.0%
0.0%
-0.1 %
85
JAAA
$1.019
0.0%
0.0%
0.1%
86
USDT
$0.999389
0.0%
0.0 %
0.0 %
87
OKB
$106.92
-0.2 %
0.0 %
-1.0 %
88
DAI
$0.999334
0.0 %
0.0 %
0.0 %
89
USDF
$0.997848
0.0 %
0.0 %
-0.1 %
90
USDE
$0.998556
0.0%
0.0 %
0.0 %
91
USD1
$1
0.0%
-0.1 %
0.1%
92
QNT
$72.32
0.0%
-0.1 %
-2.4 %
93
WBT
$56.06
0.0 %
-0.1 %
-2.9 %
94
BGB
$3.44
0.0%
-0.4 %
-1.4 %
95
SUSDS
$1.079
0.1%
-0.5 %
-0.1 %
96
DOGE
$0.122261
0.3%
-0.9 %
-7.5 %
97
TAO
$216.63
0.6%
-1.1 %
-6.0 %
98
FIGR_HELOC
$1.026
0.0%
-1.3 %
2.4%
99
HASH
$0.03047705
0.0%
-7.1 %
0.5%
100
SKY
$0.061431
-1.3 %
-8.6 %
2.5%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+