#
이름
가격
24시간
Total Volume
1
BIFI
$ 313.42
191.8%
$63,507,542
2
MINIDOGE
$ 0.00000009
104.0%
$6,158,685
3
HYLOSOL
$ 126.84
68.9%
$97,690
4
ZBT
$ 0.151946
52.4%
$149,227,257
5
0G
$ 1.052
32.8%
$108,632,122
6
ALI
$ 0.00299759
30.7%
$542,637
7
XPIN
$ 0.00252813
23.5%
$11,160,214
8
LAVA
$ 0.170476
19.4%
$177,166,568
9
QANX
$ 0.01874659
18.8%
$426,431
10
CLO
$ 0.252204
18.3%
$11,077,829
11
QRL
$ 3.13
17.8%
$108,594
12
AVICI
$ 3.34
17.0%
$3,243,364
13
BANANA
$ 7.31
16.5%
$60,390,988
14
BULLISH
$ 0.02497594
14.9%
$2,441,539
15
LAYER
$ 0.19272
14.6%
$78,309,487
16
RIVER
$ 3.77
14.2%
$12,743,222
17
TNSR
$ 0.088917
12.4%
$40,994,677
18
PROM
$ 7.89
11.9%
$5,040,776
19
MIRA
$ 0.150319
11.9%
$21,128,828
20
FLOCK
$ 0.1049
11.8%
$5,537,646
21
MON
$ 0.02390644
11.8%
$196,737,462
22
NEWT
$ 0.11464
11.7%
$43,398,118
23
PIPPIN
$ 0.541022
11.7%
$41,626,962
24
SYRUP
$ 0.345993
11.6%
$16,900,981
25
STABLE
$ 0.01111974
11.5%
$32,746,060
26
RECALL
$ 0.098434
11.5%
$8,126,824
27
SKYAI
$ 0.03614127
11.1%
$6,899,464
28
COAI
$ 0.406303
10.8%
$23,463,274
29
XYO
$ 0.00566444
10.3%
$7,855,856
30
ZKC
$ 0.13242
10.2%
$62,594,913
#
이름
가격
24시간
Total Volume
1
$ 0.202959
-42.0 %
$65,320,277
2
$ 0.243261
-36.8 %
$26,094,332
3
$ 1.81
-25.9 %
$64,984,953
4
$ 0.03796207
-19.1 %
$358,661
5
$ 0.00000004
-13.4 %
$95,623
6
$ 0.136504
-12.6 %
$2,547,551
7
$ 0.06436
-11.7 %
$17,145,623
8
$ 0.00737135
-10.2 %
$58,798,736
9
$ 0.892323
-9.9 %
$92,831
10
$ 0.01575988
-8.7 %
$6,936,240
11
$ 0.00629349
-8.4 %
$5,473,308
12
$ 0.05377
-7.2 %
$1,009,819
13
$ 0.133385
-6.5 %
$22,330,934
14
$ 0.03384179
-6.1 %
$361,780
15
$ 0.01900656
-5.8 %
$31,237,246
16
$ 0.130181
-5.1 %
$60,854,410
17
$ 0.152968
-5.1 %
$7,162,291
18
$ 0.542521
-5.0 %
$42,031,777
19
$ 0.02954486
-5.0 %
$11,030,012
20
$ 0.00877736
-4.8 %
$44,158,861
21
$ 0.739988
-4.6 %
$381,002
22
$ 0.00804331
-4.5 %
$639,254
23
$ 142.02
-4.0 %
$90,379
24
$ 1.54
-4.0 %
$9,388,111
25
$ 0.099359
-3.7 %
$22,605,862
26
$ 0.00065852
-3.5 %
$374,362
27
$ 0.00253822
-3.3 %
$1,250,647
28
$ 0.058417
-3.0 %
$201,097
29
$ 0.623803
-2.4 %
$994,817
30
$ 23.08
-1.1 %
$135,594
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02607716
-6.2%
Trade
2
Gate.io
2025-12-23
$0.380484
-5.2%
Trade
3
Kraken
2025-12-22
$0.00023188
10.4%
Trade
4
MEXC
2025-12-22
$0.00856673
73.7%
Trade
5
LBank
2025-12-22
$0.155478
4.8%
Trade
6
Kucoin
2025-12-20
$0.00940077
0.7%
Trade
7
MEXC
2025-12-20
$0.0004616
-4.6%
Trade
8
MEXC
2025-12-20
$0.01406484
-9.2%
Trade
9
Coinbase
2025-12-19
$0.130181
-5.1%
Trade
10
Gemini
2025-12-19
$25.09
3.1%
Trade
11
Kraken
2025-12-19
$0.00233799
-14.1%
Trade
12
Bithumb
2025-12-19
$3.05
6.1%
Trade
13
Kucoin
2025-12-18
$0.057855
0.6%
Trade
14
Bybit
2025-12-18
$0.02919801
-4.4%
Trade
15
HTX
2025-12-18
$0.00281688
1.5%
Trade
16
HTX
2025-12-18
$0.00897317
-0.6%
Trade
17
Kucoin
2025-12-18
$0.00871771
2.5%
Trade
18
LBank
2025-12-18
$0.01435571
-10.5%
Trade
19
LBank
2025-12-17
$0.053302
-5.2%
Trade
20
Bitget
2025-12-17
$0.136658
-2.5%
Trade
1
HASH
$0.03325643
-0.2 %
9.0%
13.2%
2
WLFI
$0.139019
2.8%
5.8%
7.7%
3
BCH
$597.56
0.2%
5.4%
6.2%
4
TAO
$227.31
0.5%
4.9%
0.7%
5
ALGO
$0.117144
0.2%
4.9%
7.8%
6
AVAX
$12.48
0.4%
4.1%
7.3%
7
WLD
$0.499956
0.0%
3.8%
0.3%
8
NEAR
$1.5
0.2%
3.7%
-1.5 %
9
ICP
$3.06
-0.2 %
3.4%
5.3%
10
ATOM
$2
-0.4 %
3.2%
5.8%
11
HYPE
$25.09
-0.3 %
3.1%
5.7%
12
HBAR
$0.112024
0.1%
3.1%
3.8%
13
NIGHT
$0.081777
3.2%
3.0%
26.6%
14
AAVE
$152.47
-0.3 %
3.0%
-12.6 %
15
ENA
$0.204822
-0.4 %
2.5%
2.8%
16
PUMP
$0.00179668
-1.6 %
2.5%
-4.7 %
17
LTC
$77.39
0.3%
2.5%
3.3%
18
UNI
$5.93
-0.3 %
2.4%
16.4%
19
ARB
$0.190913
0.2%
2.4%
6.5%
20
APT
$1.64
0.6%
2.3%
11.9%
21
XMR
$437.23
-0.1 %
2.3%
3.7%
22
PEPE
$0.00000401
0.1%
2.0%
6.4%
23
TON
$1.52
1.1%
1.9%
4.3%
24
FBTC
$88961
1.3%
1.8%
2.8%
25
ONDO
$0.381754
0.2%
1.6%
-0.2 %
26
CRO
$0.093832
0.1%
1.5%
2.8%
27
SOL
$123.83
0.1%
1.4%
1.1%
28
XLM
$0.214235
-0.2 %
1.3%
2.4%
29
MNT
$1.047
1.0%
1.3%
-13.5 %
30
KAS
$0.04473646
0.3%
1.3%
7.7%
31
BNSOL
$135.17
0.2%
1.2%
1.3%
32
JITOSOL
$154.83
0.3%
1.2%
1.1%
33
SOL
$123.85
0.2%
1.2%
0.9%
34
LINK
$12.35
0.0 %
1.2%
2.0%
35
SKY
$0.068613
0.5%
1.2%
17.7%
36
TRUMP
$4.95
-0.1 %
1.0%
-2.6 %
37
SHIB
$0.00000722
0.0%
1.0%
-0.3 %
38
CBBTC
$88120
-0.1 %
0.9%
2.3%
39
WBTC
$87868
-0.2 %
0.9%
2.2%
40
ADA
$0.358136
0.7%
0.9%
0.2%
41
BTC
$88128
-0.1 %
0.8%
2.2%
42
XRP
$1.87
0.0%
0.8%
0.3%
43
LEO
$8.14
-0.1 %
0.8%
20.0%
44
DOT
$1.73
0.0 %
0.8%
-3.5 %
45
LBTC
$88146
-0.2 %
0.7%
2.8%
46
FIL
$1.28
0.4%
0.7%
5.0%
47
JLP
$4.51
0.1%
0.7%
1.3%
48
SOLVBTC
$87913
0.0 %
0.7%
2.1%
49
QNT
$74.07
-0.2 %
0.6%
1.3%
50
PI
$0.206015
0.0%
0.6%
1.5%
51
RSETH
$3132.45
-0.1 %
0.5%
4.2%
52
WBETH
$3210.26
-0.1 %
0.5%
4.2%
53
STETH
$2951.65
0.0 %
0.5%
4.4%
54
WETH
$2952.83
0.0 %
0.5%
4.0%
55
WSTETH
$3609
-0.1 %
0.5%
4.1%
56
WETH
$2951.73
-0.2 %
0.5%
4.2%
57
OKB
$108.88
0.0 %
0.5%
5.6%
58
ETH
$2952.64
-0.1 %
0.4%
4.1%
59
WEETH
$3201.21
-0.1 %
0.4%
4.2%
60
BGB
$3.46
0.0 %
0.4%
0.3%
61
FIGR_HELOC
$1.039
0.3%
0.4%
3.9%
62
RETH
$3404.44
-0.1 %
0.4%
4.3%
63
KCS
$10.86
0.0%
0.3%
4.6%
64
SUSDS
$1.083
-0.2 %
0.3%
0.6%
65
WBT
$56.8
0.0 %
0.3%
-1.4 %
66
PAXG
$4504.67
0.0%
0.2%
3.8%
67
XAUT
$4498.91
0.5%
0.2%
3.6%
68
POL
$0.105407
-0.3 %
0.2%
0.4%
69
USD1
$1.001
0.0%
0.1%
0.3%
70
ZEC
$441.46
-0.7 %
0.1%
12.7%
71
PYUSD
$0.999724
0.0%
0.0%
0.0 %
72
DAI
$0.999571
0.0 %
0.0%
0.0 %
73
USDC
$1
0.0%
0.0%
0.0%
74
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
75
SUSDE
$1.21
0.0 %
0.0%
0.0 %
76
JAAA
$1.019
0.0%
0.0%
0.1%
77
BUIDL
$1
0.0%
0.0%
0.0%
78
USYC
$1.11
0.0%
0.0%
-0.1 %
79
USDG
$0.999626
0.0 %
0.0 %
0.0 %
80
RLUSD
$0.999716
0.0 %
0.0 %
0.0%
81
USDT
$0.99944
0.0%
0.0 %
0.0 %
82
USDF
$0.99791
0.0 %
0.0 %
-0.1 %
83
USDT0
$0.999248
0.0 %
0.0 %
-0.1 %
84
BSC-USD
$0.999309
0.0%
0.0 %
-0.1 %
85
USDC
$0.999619
0.0 %
0.0 %
0.0 %
86
BFUSD
$0.998898
0.0 %
0.0 %
0.0 %
87
USDS
$0.999631
0.0 %
0.0 %
0.0 %
88
USDE
$0.998242
0.0 %
-0.1 %
-0.1 %
89
GT
$10.19
-0.1 %
-0.1 %
1.3%
90
SUI
$1.41
-0.4 %
-0.2 %
2.3%
91
ETC
$11.92
-0.2 %
-0.3 %
0.7%
92
DOGE
$0.127269
0.0%
-0.4 %
3.2%
93
BNB
$840.95
0.0%
-0.6 %
1.3%
94
WBNB
$840.61
0.0 %
-0.6 %
1.1%
95
HTX
$0.00000164
0.0%
-0.8 %
0.0%
96
M
$1.37
-0.3 %
-0.8 %
-16.8 %
97
ASTER
$0.690055
0.1%
-1.0 %
0.5%
98
TRX
$0.278311
0.2%
-1.1 %
-0.5 %
99
CC
$0.099287
0.6%
-4.4 %
29.8%
100
RAIN
$0.0073596
-0.6 %
-10.3 %
-1.9 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+