#
名前
価格
24時間
Total Volume
1
ISLM
$ 0.01174407
93.0%
$373,856
2
AT
$ 0.157378
48.9%
$127,185,486
3
CPOOL
$ 0.04088539
32.4%
$22,297,099
4
PRIME
$ 0.92182
32.1%
$9,991,069
5
WOLF
$ 0.03058383
31.7%
$248,683
6
LYN
$ 0.126915
28.1%
$2,263,653
7
TEL
$ 0.00462632
21.9%
$6,517,183
8
POWER
$ 0.294563
21.9%
$32,740,312
9
B2
$ 0.835897
18.8%
$29,863,289
10
ZKP
$ 0.145704
14.4%
$180,163,442
11
DCR
$ 17.85
13.2%
$23,210,939
12
QRL
$ 3.21
12.8%
$648,400
13
PROM
$ 8.88
12.1%
$14,183,544
14
USDZ
$ 0.979237
11.1%
$99,387
15
FLOCK
$ 0.114679
10.6%
$39,696,693
16
BULLISH
$ 0.0310706
10.3%
$3,043,202
17
HOME
$ 0.02069204
9.3%
$22,873,793
18
XAN
$ 0.01809779
9.1%
$17,093,098
19
YB
$ 0.416868
9.1%
$59,062,109
20
KAG
$ 78.98
8.4%
$2,423,314
21
MAGMA
$ 0.140825
8.0%
$118,508,815
22
RAIN
$ 0.00773587
7.9%
$45,786,610
23
DOVU
$ 0.00374055
7.9%
$232,967
24
TWT
$ 0.833031
7.3%
$28,743,351
25
LISTA
$ 0.166883
6.5%
$10,288,097
26
CHEX
$ 0.0295547
6.5%
$517,918
27
BIO
$ 0.04624213
6.3%
$81,554,668
28
AIXBT
$ 0.0317349
6.2%
$29,650,362
29
ZANO
$ 9.01
6.0%
$1,677,015
30
CHZ
$ 0.03655958
5.7%
$72,430,454
#
名前
価格
24時間
Total Volume
1
$ 0.495869
-53.5 %
$5,056,449
2
$ 0.00000006
-25.2 %
$5,167,187
3
$ 0.124144
-18.2 %
$152,065,656
4
$ 0.131648
-14.0 %
$14,046,600
5
$ 0.147021
-13.8 %
$1,948,733
6
$ 4.02
-13.4 %
$10,591,747
7
$ 76.58
-11.4 %
$6,181,403
8
$ 0.02672281
-11.1 %
$5,393,980
9
$ 0.263422
-10.8 %
$762,838
10
$ 0.204048
-10.2 %
$28,110,109
11
$ 0.03514922
-9.5 %
$28,356,269
12
$ 0.0079371
-9.3 %
$40,770,003
13
$ 0.12002
-9.0 %
$21,568,879
14
$ 0.151739
-9.0 %
$46,107,372
15
$ 0.118498
-8.9 %
$26,315,466
16
$ 0.00000004
-8.9 %
$62,440
17
$ 0.131302
-8.8 %
$2,794,558
18
$ 0.176677
-8.6 %
$38,031,396
19
$ 0.00794494
-8.5 %
$15,103,788
20
$ 3.04
-8.5 %
$3,051,945
21
$ 0.091042
-8.2 %
$10,391,888
22
$ 0.122743
-7.7 %
$3,500,602
23
$ 0.975592
-7.6 %
$105,807,272
24
$ 0.03049647
-7.5 %
$3,405,639
25
$ 0.04215435
-7.4 %
$92,173,307
26
$ 0.0492272
-7.3 %
$5,713,992
27
$ 0.04219249
-7.3 %
$957,613
28
$ 0.0004682
-7.1 %
$2,609,629
29
$ 0.064098
-7.0 %
$20,287,745
30
$ 0.01499303
-6.8 %
$62,889
#
名前
プラットホーム
価格
1
OKX
2025-12-26
$0.180364
-0.6%
Trade
2
LBank
2025-12-25
$0.00336728
2.5%
Trade
3
MEXC
2025-12-24
$0.03110435
3.1%
Trade
4
Gate.io
2025-12-23
$0.379884
0.5%
Trade
5
Bithumb
2025-12-23
$0.04761864
-9.9%
Trade
6
Kraken
2025-12-22
$0.00020607
-6.7%
Trade
7
MEXC
2025-12-22
$0.00296802
-22.9%
Trade
8
LBank
2025-12-22
$0.151594
-9.1%
Trade
9
Kucoin
2025-12-20
$0.00836837
-5.8%
Trade
10
MEXC
2025-12-20
$0.00035079
-23.3%
Trade
11
MEXC
2025-12-20
$0.013242
2.5%
Trade
12
Coinbase
2025-12-19
$0.146405
14.8%
Trade
13
Gemini
2025-12-19
$25.27
1.4%
Trade
14
Kraken
2025-12-19
$0.00263406
13.0%
Trade
15
Bithumb
2025-12-19
$2.98
-1.0%
Trade
16
Kucoin
2025-12-18
$0.054818
-4.5%
Trade
17
Bybit
2025-12-18
$0.02937502
-4.3%
Trade
18
HTX
2025-12-18
$0.0028946
2.2%
Trade
19
HTX
2025-12-18
$0.00885932
-1.5%
Trade
20
Kucoin
2025-12-18
$0.00873795
1.2%
Trade
1
RAIN
$0.00772864
0.1%
7.8%
0.4%
2
NIGHT
$0.084733
5.6%
5.5%
30.1%
3
XDC
$0.050907
0.1%
5.5%
7.2%
4
WLFI
$0.143595
0.6%
3.1%
5.9%
5
ASTER
$0.707003
-0.1 %
2.3%
-2.4 %
6
M
$1.38
-0.5 %
2.3%
-4.2 %
7
APT
$1.67
-1.5 %
1.9%
1.1%
8
LEO
$8.47
0.1%
1.8%
6.4%
9
TON
$1.55
0.1%
1.5%
4.2%
10
ATOM
$2.03
-0.2 %
1.5%
3.5%
11
NEAR
$1.52
-0.4 %
1.4%
-2.2 %
12
HYPE
$25.27
0.3%
1.4%
3.3%
13
XAUT
$4542.39
0.0 %
1.4%
4.5%
14
ENA
$0.208522
-0.6 %
1.3%
-1.4 %
15
ZEC
$446.22
0.3%
1.2%
-0.4 %
16
AAVE
$153.8
-0.3 %
1.0%
-17.6 %
17
PAXG
$4555.89
0.0%
1.0%
4.8%
18
XMR
$443.57
0.5%
0.9%
0.2%
19
ARB
$0.19157
-0.5 %
0.7%
-0.3 %
20
GT
$10.27
0.0%
0.7%
-0.3 %
21
PEPE
$0.00000402
-0.3 %
0.6%
-2.6 %
22
CC
$0.100146
1.8%
0.6%
20.8%
23
XLM
$0.21416
0.0 %
0.5%
-2.7 %
24
ALGO
$0.117946
-0.7 %
0.4%
2.7%
25
TRX
$0.279216
0.2%
0.2%
-0.2 %
26
BCH
$594.06
-1.0 %
0.1%
-4.6 %
27
MNT
$1.048
-0.1 %
0.1%
-8.8 %
28
HBAR
$0.111887
-0.3 %
0.1%
0.0 %
29
PUMP
$0.00180203
0.5%
0.0%
-10.4 %
30
PYUSD
$0.999294
0.0 %
0.0%
-0.1 %
31
USDE
$0.998403
0.0%
0.0%
0.0 %
32
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
33
HTX
$0.00000164
0.0 %
0.0%
0.0%
34
BFUSD
$0.999195
0.0%
0.0%
0.0%
35
BSC-USD
$0.99915
0.0%
0.0%
0.0 %
36
SUSDE
$1.21
0.0%
0.0%
0.0%
37
USDS
$0.999696
0.0%
0.0%
0.0 %
38
JAAA
$1.019
0.0%
0.0%
0.1%
39
USYC
$1.11
0.0%
0.0%
-0.1 %
40
BUIDL
$1
0.0%
0.0%
0.0%
41
USDC
$0.999731
0.0%
0.0 %
0.0 %
42
RLUSD
$0.999782
0.0 %
0.0 %
0.0 %
43
USDF
$0.997812
0.0%
0.0 %
-0.1 %
44
USDG
$0.99955
0.0 %
0.0 %
0.0 %
45
SUSDS
$1.082
0.3%
0.0 %
0.4%
46
DAI
$0.999401
0.0 %
0.0 %
0.1%
47
USDT
$0.999332
0.0%
0.0 %
0.0 %
48
USDC
$0.999894
0.0 %
0.0 %
0.0%
49
USDT0
$0.999074
0.0 %
0.0 %
0.0%
50
USD1
$1
0.0%
-0.1 %
0.1%
51
KAS
$0.04470672
-0.3 %
-0.2 %
3.4%
52
KCS
$10.82
0.1%
-0.3 %
0.5%
53
WBTC
$87392
0.0 %
-0.3 %
0.1%
54
BTC
$87483
0.0 %
-0.3 %
-0.4 %
55
FBTC
$87652
0.1%
-0.4 %
-0.7 %
56
SUI
$1.4
-0.1 %
-0.4 %
-5.4 %
57
AVAX
$12.35
0.1%
-0.4 %
0.6%
58
LTC
$76.65
-0.3 %
-0.4 %
-1.3 %
59
JLP
$4.47
-0.1 %
-0.4 %
-1.8 %
60
CBBTC
$87441
-0.2 %
-0.4 %
-0.6 %
61
SOLVBTC
$87301
-0.2 %
-0.5 %
-0.4 %
62
RETH
$3374.99
-0.2 %
-0.5 %
-1.5 %
63
RSETH
$3102.6
-0.2 %
-0.5 %
-1.6 %
64
ETH
$2925.78
-0.2 %
-0.6 %
-1.7 %
65
DOT
$1.72
-0.1 %
-0.6 %
-7.1 %
66
WETH
$2925.34
-0.2 %
-0.6 %
-2.3 %
67
PI
$0.204693
0.0%
-0.6 %
-2.1 %
68
WSTETH
$3577.6
-0.1 %
-0.7 %
-2.2 %
69
SOL
$122.17
-0.1 %
-0.7 %
-3.6 %
70
WBETH
$3180.18
-0.2 %
-0.7 %
-2.2 %
71
BNSOL
$133.27
0.0 %
-0.7 %
-3.4 %
72
WEETH
$3172.3
-0.2 %
-0.7 %
-2.2 %
73
TRUMP
$4.9
-0.2 %
-0.7 %
-4.5 %
74
XRP
$1.85
-0.3 %
-0.7 %
-2.9 %
75
STETH
$2923.5
-0.2 %
-0.7 %
-2.2 %
76
WETH
$2925.47
-0.1 %
-0.7 %
-2.0 %
77
BGB
$3.44
-0.1 %
-0.7 %
-0.4 %
78
OKB
$107.55
-0.1 %
-0.8 %
-0.3 %
79
LBTC
$87395
-0.4 %
-0.8 %
-0.7 %
80
BNB
$834.64
-0.1 %
-0.8 %
-2.9 %
81
WBNB
$834.59
-0.1 %
-0.8 %
-2.9 %
82
SOL
$122.08
-0.1 %
-0.8 %
-3.7 %
83
LINK
$12.19
-0.2 %
-0.8 %
-2.7 %
84
JITOSOL
$152.64
-0.1 %
-0.8 %
-3.6 %
85
WBT
$56.12
-0.4 %
-0.9 %
-3.2 %
86
FIGR_HELOC
$1.026
0.0%
-1.3 %
2.5%
87
SHIB
$0.00000712
-0.4 %
-1.3 %
-6.0 %
88
QNT
$72.3
-0.1 %
-1.3 %
-2.8 %
89
ONDO
$0.373958
-0.4 %
-1.4 %
-5.7 %
90
CRO
$0.092017
-0.2 %
-1.7 %
-2.7 %
91
ETC
$11.7
-0.8 %
-1.9 %
-5.8 %
92
POL
$0.103634
-0.4 %
-1.9 %
-4.6 %
93
WLD
$0.49056
-0.6 %
-2.0 %
-6.1 %
94
ADA
$0.349769
0.0%
-2.1 %
-7.6 %
95
UNI
$5.82
-0.2 %
-2.9 %
10.7%
96
TAO
$216.19
-0.4 %
-3.4 %
-6.1 %
97
DOGE
$0.121958
0.1%
-3.6 %
-7.6 %
98
ICP
$2.97
-0.8 %
-4.0 %
1.8%
99
SKY
$0.064139
-0.5 %
-6.7 %
7.5%
100
HASH
$0.03062071
-0.2 %
-7.9 %
1.0%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+