#
名前
価格
24時間
Total Volume
1
BIFI
$ 364.82
244.8%
$44,578,951
2
MINIDOGE
$ 0.00000009
60.9%
$6,840,247
3
BULLISH
$ 0.02716588
37.2%
$2,663,800
4
ZBT
$ 0.122101
31.2%
$107,768,041
5
SQD
$ 0.067779
30.2%
$38,060,855
6
BANANA
$ 7.69
28.2%
$49,440,614
7
IR
$ 0.161425
27.3%
$49,696,669
8
METIS
$ 6.54
23.5%
$43,182,423
9
AT
$ 0.107445
21.0%
$22,609,601
10
CC
$ 0.108082
19.7%
$87,115,360
11
BTSE
$ 1.6
18.2%
$10,310,007
12
MON
$ 0.02393628
18.2%
$176,601,064
13
CLO
$ 0.246709
17.8%
$7,437,821
14
LAYER
$ 0.185717
15.1%
$43,953,342
15
LAVA
$ 0.162953
14.8%
$129,767,021
16
AVICI
$ 3.08
14.7%
$2,954,776
17
QANX
$ 0.01760887
13.5%
$410,263
18
QRL
$ 2.96
11.7%
$608,719
19
BAT
$ 0.221259
10.8%
$31,363,514
20
SAPIEN
$ 0.126956
10.8%
$23,681,333
21
ZKC
$ 0.120665
10.7%
$98,654,915
22
PARTI
$ 0.109095
10.0%
$25,276,641
23
ZEC
$ 447.34
9.9%
$12,458,248
24
CFX
$ 0.075017
9.7%
$60,387,372
25
ZEC
$ 446.7
9.6%
$628,348,985
26
S
$ 0.074093
9.5%
$46,111,422
27
MEW
$ 0.00089431
9.3%
$17,189,836
28
MOVE
$ 0.03793934
9.2%
$123,450,335
29
RPL
$ 1.91
9.0%
$5,434,288
30
USDA
$ 0.979395
-0.1 %
$2,028,755
#
名前
価格
24時間
Total Volume
1
$ 0.256209
-38.3 %
$53,786,016
2
$ 0.01172796
-34.6 %
$9,816,671
3
$ 3.28
-27.1 %
$9,705,564
4
$ 0.182404
-17.5 %
$6,158,253
5
$ 0.00215888
-17.2 %
$10,512,964
6
$ 1.95
-16.2 %
$71,104,699
7
$ 0.142759
-14.8 %
$25,810,546
8
$ 0.142151
-14.5 %
$2,027,449
9
$ 0.682093
-12.9 %
$493,055
10
$ 0.446337
-11.3 %
$12,431,138
11
$ 0.079181
-9.8 %
$2,411,904
12
$ 0.00000004
-9.6 %
$64,084
13
$ 0.0001092
-9.2 %
$148,276
14
$ 0.412356
-9.0 %
$5,967,263
15
$ 0.051817
-8.6 %
$7,949,127
16
$ 0.00905663
-7.7 %
$62,541,999
17
$ 0.172241
-7.6 %
$5,956,182
18
$ 0.055904
-7.2 %
$1,658,674
19
$ 0.0155592
-5.6 %
$91,070
20
$ 0.136162
-5.2 %
$54,641,628
21
$ 0.371371
-5.2 %
$4,570,868
22
$ 0.304948
-4.8 %
$701,400
23
$ 0.124375
-4.7 %
$1,232,822
24
$ 0.357053
-4.5 %
$1,594,468
25
$ 0.00815235
-4.4 %
$649,025
26
$ 0.709021
-4.2 %
$21,630,724
27
$ 0.071767
-4.1 %
$9,709,180
28
$ 0.065473
-4.0 %
$183,145
29
$ 0.536612
-3.9 %
$39,031,241
30
$ 0.01169863
-3.7 %
$7,281,159
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02750435
-2.3%
Trade
2
Gate.io
2025-12-23
$0.366496
-3.8%
Trade
3
Kraken
2025-12-22
$0.00020923
2.4%
Trade
4
MEXC
2025-12-22
$0.00394954
-44.8%
Trade
5
LBank
2025-12-22
$0.16561
2.5%
Trade
6
Kucoin
2025-12-20
$0.00905677
-1.6%
Trade
7
MEXC
2025-12-20
$0.0150428
-10.7%
Trade
8
Coinbase
2025-12-19
$0.136162
-5.2%
Trade
9
Gemini
2025-12-19
$24.7
3.7%
Trade
10
Kraken
2025-12-19
$0.002432
-6.6%
Trade
11
Bithumb
2025-12-19
$2.93
1.4%
Trade
12
Kucoin
2025-12-18
$0.058279
-0.3%
Trade
13
Bybit
2025-12-18
$0.02886267
-12.9%
Trade
14
HTX
2025-12-18
$0.00285544
1.1%
Trade
15
HTX
2025-12-18
$0.0091468
1.6%
Trade
16
Kucoin
2025-12-18
$0.00871214
2.2%
Trade
17
LBank
2025-12-18
$0.01507604
13.6%
Trade
18
LBank
2025-12-17
$0.05355
-15.4%
Trade
19
Bitget
2025-12-17
$0.161425
27.3%
Trade
1
CC
$0.108052
2.5%
19.6%
43.0%
2
ZEC
$446.54
0.6%
9.6%
13.2%
3
TAO
$222.35
-0.1 %
6.7%
-2.6 %
4
APT
$1.68
0.8%
5.8%
14.4%
5
ASTER
$0.702743
0.2%
4.9%
1.9%
6
TON
$1.52
-0.1 %
3.9%
3.4%
7
PUMP
$0.00175848
0.0 %
3.7%
-13.5 %
8
ALGO
$0.115413
0.5%
3.7%
4.7%
9
PEPE
$0.00000402
-0.1 %
3.6%
3.8%
10
HYPE
$24.7
0.2%
3.6%
1.8%
11
ENA
$0.20303
0.2%
3.5%
1.0%
12
ICP
$3.08
0.4%
3.4%
7.4%
13
NIGHT
$0.077189
-0.4 %
3.2%
20.7%
14
UNI
$5.79
-0.2 %
3.2%
18.0%
15
XMR
$441.55
0.1%
3.1%
2.8%
16
ATOM
$1.99
-0.1 %
3.1%
5.0%
17
SHIB
$0.00000723
0.0 %
3.0%
-3.0 %
18
WLD
$0.496724
0.5%
2.9%
1.1%
19
ARB
$0.190401
0.1%
2.6%
4.9%
20
WLFI
$0.134094
-0.4 %
2.6%
8.1%
21
NEAR
$1.49
0.0 %
2.6%
2.2%
22
HBAR
$0.111681
-0.3 %
2.4%
3.0%
23
M
$1.38
-2.1 %
2.3%
-17.5 %
24
SKY
$0.06716
0.4%
2.1%
15.6%
25
AVAX
$12.19
0.1%
1.7%
4.0%
26
MNT
$1.051
0.2%
1.6%
-11.3 %
27
AAVE
$150.32
0.2%
1.6%
-15.0 %
28
LEO
$8.18
0.2%
1.6%
20.3%
29
TRUMP
$4.96
0.0 %
1.5%
-1.6 %
30
PI
$0.206338
0.5%
1.5%
1.9%
31
ETC
$12.04
-0.2 %
1.4%
0.4%
32
XRP
$1.87
0.3%
1.2%
2.1%
33
POL
$0.106081
-0.2 %
1.0%
0.0 %
34
BTC
$87733
0.1%
0.9%
1.3%
35
GT
$10.22
-0.4 %
0.9%
1.4%
36
LBTC
$87802
0.0 %
0.9%
1.5%
37
CBBTC
$87724
0.0%
0.9%
1.5%
38
WBTC
$87598
0.1%
0.9%
1.4%
39
KCS
$10.88
0.0 %
0.8%
5.1%
40
SOLVBTC
$87664
0.1%
0.8%
1.7%
41
LINK
$12.29
-0.2 %
0.8%
1.5%
42
FBTC
$87555
-0.2 %
0.6%
0.9%
43
ADA
$0.359159
-0.2 %
0.6%
-0.7 %
44
LTC
$76.35
-0.1 %
0.6%
1.6%
45
JITOSOL
$152.71
0.0 %
0.6%
-0.3 %
46
KAS
$0.04465013
0.1%
0.6%
7.8%
47
BNSOL
$133.2
-0.2 %
0.5%
0.0%
48
DOT
$1.74
-0.1 %
0.5%
-2.6 %
49
SOL
$122.11
0.0 %
0.5%
-0.3 %
50
SOL
$122.07
-0.1 %
0.5%
-0.5 %
51
CRO
$0.09416
0.0 %
0.5%
4.3%
52
DOGE
$0.127965
-0.2 %
0.5%
3.0%
53
OKB
$108.57
0.1%
0.4%
2.8%
54
WBNB
$842.29
0.0%
0.4%
1.0%
55
BNB
$842.21
0.0%
0.4%
1.0%
56
JLP
$4.48
0.0 %
0.4%
0.5%
57
WBT
$56.71
0.0%
0.4%
-2.3 %
58
BCH
$574.61
0.5%
0.3%
5.9%
59
FIL
$1.28
0.2%
0.3%
7.1%
60
SUI
$1.41
-0.1 %
0.3%
1.0%
61
RETH
$3388.46
0.0%
0.3%
4.4%
62
WETH
$2939.19
0.1%
0.3%
3.8%
63
ETH
$2938.63
0.0%
0.2%
3.8%
64
STETH
$2938.29
0.0%
0.2%
3.8%
65
WBETH
$3193.97
0.0%
0.2%
3.9%
66
WSTETH
$3591.9
0.0 %
0.2%
3.9%
67
WETH
$2938.44
0.0 %
0.2%
3.9%
68
WEETH
$3185.94
0.0%
0.2%
3.9%
69
USDF
$0.998635
0.0 %
0.1%
-0.1 %
70
RSETH
$3114.09
0.0%
0.1%
4.2%
71
HTX
$0.00000165
0.0%
0.1%
0.8%
72
SUSDS
$1.081
0.0 %
0.1%
0.5%
73
USDE
$0.99855
0.0 %
0.0%
0.0 %
74
DAI
$0.999785
0.0%
0.0%
0.0%
75
USDT
$0.999514
0.0%
0.0%
0.0 %
76
BSC-USD
$0.999181
0.0 %
0.0%
0.0 %
77
USDG
$0.999606
0.0%
0.0%
0.0 %
78
SUSDE
$1.21
0.0 %
0.0%
0.0%
79
XLM
$0.214038
-0.3 %
0.0%
2.9%
80
USDC
$0.999768
0.0%
0.0%
0.0 %
81
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
82
JAAA
$1.019
0.0%
0.0%
0.1%
83
BUIDL
$1
0.0%
0.0%
0.0%
84
USYC
$1.11
0.0%
0.0%
0.0%
85
USDT0
$0.999103
0.0 %
0.0 %
0.0 %
86
USDC
$0.999817
0.0%
0.0 %
0.0 %
87
RLUSD
$0.99975
0.0 %
0.0 %
0.0 %
88
USD1
$1.001
0.0%
0.0 %
0.2%
89
BFUSD
$0.998796
0.0 %
0.0 %
0.0 %
90
QNT
$74.07
0.1%
-0.1 %
0.4%
91
ONDO
$0.376957
-0.2 %
-0.1 %
-1.5 %
92
PYUSD
$0.999097
0.0%
-0.1 %
-0.1 %
93
USDS
$0.999591
0.0 %
-0.1 %
0.1%
94
XAUT
$4490.43
0.0%
-0.1 %
3.7%
95
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
96
PAXG
$4494.97
0.0%
-0.3 %
3.5%
97
BGB
$3.45
-0.1 %
-0.5 %
0.2%
98
TRX
$0.280136
-0.1 %
-0.8 %
1.1%
99
RAIN
$0.00788225
-0.6 %
-1.5 %
4.6%
100
HASH
$0.03238522
0.0%
-3.2 %
15.3%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+