#
名前
価格
24時間
Total Volume
1
BIFI
$ 323.49
208.2%
$58,795,408
2
MINIDOGE
$ 0.00000009
94.6%
$6,405,439
3
ZBT
$ 0.145313
52.3%
$289,979,891
4
0G
$ 1.084
35.1%
$185,957,060
5
ALI
$ 0.00281564
30.5%
$374,927
6
LAYER
$ 0.201038
22.3%
$124,027,073
7
CLO
$ 0.253121
20.7%
$9,717,006
8
QANX
$ 0.0182946
20.6%
$306,140
9
LAVA
$ 0.170738
20.2%
$175,198,094
10
IR
$ 0.159168
19.4%
$49,220,637
11
BANANA
$ 7.34
18.0%
$57,804,544
12
NEWT
$ 0.117101
17.2%
$58,795,556
13
NOM
$ 0.00829412
15.4%
$24,195,668
14
METIS
$ 6.13
15.2%
$47,838,660
15
QRL
$ 3.21
14.2%
$622,160
16
ZENT
$ 0.00485828
13.1%
$13,005,318
17
SKYAI
$ 0.03640044
13.0%
$7,380,396
18
MON
$ 0.02348881
12.8%
$185,159,540
19
RECALL
$ 0.097087
12.1%
$13,459,276
20
COAI
$ 0.417147
11.9%
$14,534,892
21
MIRA
$ 0.148142
10.9%
$22,341,865
22
UXPL
$ 0.138981
9.7%
$930,191
23
STABLE
$ 0.01023918
9.6%
$32,661,388
24
BERA
$ 0.63967
9.4%
$21,654,714
25
XPL
$ 0.139514
9.4%
$77,220,339
26
2Z
$ 0.117789
9.1%
$27,373,179
27
HSK
$ 0.251452
8.9%
$1,673,314
28
IBERA
$ 0.651355
8.7%
$277,692
29
ORE
$ 73.22
8.7%
$774,779
30
ZEREBRO
$ 0.03076988
8.6%
$4,902,549
#
名前
価格
24時間
Total Volume
1
$ 0.252422
-38.2 %
$60,373,218
2
$ 0.273037
-29.1 %
$21,790,245
3
$ 1.79
-24.0 %
$68,450,196
4
$ 0.135342
-16.6 %
$2,460,744
5
$ 0.728701
-14.1 %
$11,101,169
6
$ 0.053157
-11.6 %
$1,666,261
7
$ 3.06
-11.4 %
$9,176,865
8
$ 0.00000004
-10.7 %
$66,672
9
$ 0.171908
-10.3 %
$8,573,205
10
$ 0.00858348
-9.7 %
$46,292,524
11
$ 0.128034
-9.4 %
$54,986,969
12
$ 0.137969
-9.2 %
$24,474,046
13
$ 0.00797954
-7.8 %
$620,110
14
$ 0.00628237
-7.7 %
$5,518,122
15
$ 0.369245
-6.7 %
$4,578,122
16
$ 0.125938
-6.4 %
$1,182,822
17
$ 0.447378
-5.9 %
$10,883,268
18
$ 0.151353
-5.8 %
$7,230,735
19
$ 0.0083339
-5.5 %
$24,195,556
20
$ 0.061509
-5.4 %
$21,989,085
21
$ 0.04487132
-5.1 %
$276,550
22
$ 0.03385993
-5.1 %
$360,783
23
$ 0.059398
-5.0 %
$216,460
24
$ 0.471499
-4.8 %
$12,079,828
25
$ 0.065261
-4.5 %
$170,990
26
$ 0.053853
-4.5 %
$7,648,563
27
$ 0.01011738
-4.4 %
$379,278
28
$ 0.06357
-4.2 %
$3,712,367
29
$ 0.184364
-4.1 %
$3,336,308
30
$ 0.03021677
-4.1 %
$9,291,555
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02559358
-15.1%
Trade
2
Gate.io
2025-12-23
$0.365923
-1.1%
Trade
3
Kraken
2025-12-22
$0.00021081
2.2%
Trade
4
MEXC
2025-12-22
$0.00420092
-37.7%
Trade
5
LBank
2025-12-22
$0.159826
-1.4%
Trade
6
Kucoin
2025-12-20
$0.01011522
13.6%
Trade
7
MEXC
2025-12-20
$0.0138002
-13.2%
Trade
8
Coinbase
2025-12-19
$0.128034
-9.4%
Trade
9
Gemini
2025-12-19
$24.68
3.3%
Trade
10
Kraken
2025-12-19
$0.00242067
-11.5%
Trade
11
Bithumb
2025-12-19
$2.95
4.3%
Trade
12
Kucoin
2025-12-18
$0.057563
-0.7%
Trade
13
Bybit
2025-12-18
$0.02868402
-8.2%
Trade
14
HTX
2025-12-18
$0.00282696
1.4%
Trade
15
HTX
2025-12-18
$0.00908001
1.1%
Trade
16
Kucoin
2025-12-18
$0.00855723
-0.5%
Trade
17
LBank
2025-12-18
$0.01351896
0.9%
Trade
18
LBank
2025-12-17
$0.053211
-13.2%
Trade
19
Bitget
2025-12-17
$0.159168
19.4%
Trade
1
TAO
$223.76
-0.1 %
6.5%
-3.1 %
2
CC
$0.101636
-1.6 %
6.2%
34.9%
3
APT
$1.65
-0.2 %
5.3%
10.6%
4
NIGHT
$0.076797
0.2%
5.3%
16.4%
5
ALGO
$0.116452
0.0%
4.4%
4.6%
6
ZEC
$442.32
-0.3 %
4.3%
12.4%
7
XMR
$440.27
-1.2 %
3.3%
-1.1 %
8
HYPE
$24.68
0.1%
3.3%
1.5%
9
ICP
$3.06
0.2%
3.2%
4.5%
10
WLD
$0.495488
-0.2 %
3.0%
-1.3 %
11
ATOM
$1.99
0.1%
3.0%
5.0%
12
TRUMP
$4.95
0.0 %
2.6%
-3.0 %
13
ARB
$0.188277
0.2%
2.5%
2.6%
14
WLFI
$0.134614
0.4%
2.5%
5.2%
15
ENA
$0.203118
0.0%
2.4%
-0.4 %
16
PUMP
$0.0017519
0.5%
2.4%
-13.9 %
17
PEPE
$0.00000398
0.1%
2.2%
3.2%
18
NEAR
$1.49
0.7%
2.2%
0.8%
19
BCH
$588.57
0.0 %
2.2%
9.3%
20
UNI
$5.84
0.5%
2.1%
12.0%
21
AAVE
$152.09
0.5%
2.0%
-14.4 %
22
HBAR
$0.111362
0.5%
1.7%
1.3%
23
ASTER
$0.68692
-0.4 %
1.6%
-1.0 %
24
AVAX
$12.22
0.5%
1.4%
3.9%
25
LEO
$8.16
-0.4 %
1.3%
30.7%
26
SHIB
$0.00000719
0.0 %
1.1%
-3.8 %
27
OKB
$108.82
0.0%
1.1%
2.3%
28
PI
$0.205699
0.1%
1.0%
0.4%
29
MNT
$1.043
-0.6 %
0.9%
-14.2 %
30
LBTC
$87797
0.3%
0.7%
0.5%
31
FBTC
$87054
-0.3 %
0.7%
-0.4 %
32
BGB
$3.45
0.1%
0.5%
0.5%
33
LINK
$12.23
0.3%
0.5%
-0.4 %
34
BTC
$87547
0.1%
0.5%
0.3%
35
CBBTC
$87520
0.0%
0.5%
0.4%
36
POL
$0.105461
0.1%
0.5%
-2.1 %
37
KCS
$10.85
0.0 %
0.4%
4.3%
38
WBTC
$87362
0.1%
0.3%
0.3%
39
GT
$10.15
0.0%
0.2%
0.8%
40
BNSOL
$133.24
0.2%
0.2%
-1.1 %
41
USDF
$0.99826
0.0 %
0.2%
0.1%
42
SOL
$122.07
0.2%
0.2%
-1.4 %
43
USD1
$1.001
0.0%
0.1%
0.2%
44
BSC-USD
$1.001
0.1%
0.1%
0.1%
45
KAS
$0.04439776
0.4%
0.1%
5.7%
46
JLP
$4.47
0.1%
0.1%
-0.2 %
47
USDE
$0.999682
0.1%
0.1%
0.1%
48
TON
$1.48
-1.4 %
0.1%
-0.8 %
49
PYUSD
$0.999918
0.0%
0.1%
0.0%
50
XAUT
$4484.46
-0.1 %
0.1%
3.7%
51
JITOSOL
$152.55
0.2%
0.1%
-1.4 %
52
WETH
$2929.89
0.1%
0.1%
2.5%
53
SOL
$122.07
0.1%
0.1%
-1.6 %
54
RETH
$3376.76
0.1%
0.0%
2.6%
55
XRP
$1.87
0.2%
0.0%
-0.3 %
56
RLUSD
$1
0.0%
0.0%
0.0%
57
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
58
USDT0
$0.99974
0.0%
0.0%
0.0%
59
ETH
$2928.26
0.1%
0.0%
2.4%
60
PAXG
$4499.58
0.1%
0.0%
3.7%
61
USDC
$1
0.0 %
0.0%
0.0%
62
WBETH
$3182.99
0.1%
0.0%
2.6%
63
USDG
$0.999684
0.0 %
0.0%
0.0 %
64
JAAA
$1.019
0.0%
0.0%
0.1%
65
BUIDL
$1
0.0%
0.0%
0.0%
66
USYC
$1.11
0.0%
0.0%
0.1%
67
BFUSD
$0.999094
0.0 %
0.0 %
0.0%
68
SUSDE
$1.21
0.0 %
0.0 %
0.1%
69
SOLVBTC
$87193
0.0%
0.0 %
0.1%
70
USDT
$0.999574
0.0 %
0.0 %
0.0 %
71
USDC
$0.999749
0.0 %
0.0 %
0.0%
72
STETH
$2925.62
0.0%
0.0 %
2.4%
73
WSTETH
$3579.9
0.1%
0.0 %
2.2%
74
DAI
$0.999615
0.0 %
0.0 %
0.0%
75
ONDO
$0.374956
0.1%
-0.1 %
-3.6 %
76
WETH
$2926.29
0.0%
-0.1 %
2.1%
77
RSETH
$3103.86
0.1%
-0.1 %
2.7%
78
WBT
$56.5
0.0 %
-0.1 %
-3.7 %
79
ETC
$11.92
-0.1 %
-0.1 %
-1.1 %
80
M
$1.36
-0.5 %
-0.1 %
-18.2 %
81
USDS
$0.99904
-0.1 %
-0.1 %
-0.1 %
82
WEETH
$3171.65
0.0 %
-0.1 %
2.1%
83
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
84
SUSDS
$1.08
0.0%
-0.2 %
0.2%
85
CRO
$0.093519
0.2%
-0.2 %
1.9%
86
QNT
$73.67
-0.3 %
-0.2 %
0.6%
87
WBNB
$837.85
0.1%
-0.2 %
-0.1 %
88
BNB
$837.64
0.1%
-0.2 %
-0.1 %
89
LTC
$76.19
0.0 %
-0.2 %
0.0%
90
SUI
$1.4
-0.1 %
-0.3 %
-0.8 %
91
HTX
$0.00000165
0.0 %
-0.4 %
0.4%
92
DOT
$1.72
0.2%
-0.4 %
-4.8 %
93
XLM
$0.212776
0.2%
-0.5 %
0.3%
94
FIL
$1.27
0.2%
-0.9 %
3.4%
95
DOGE
$0.126282
-0.2 %
-1.3 %
0.2%
96
ADA
$0.351613
0.2%
-1.4 %
-3.5 %
97
TRX
$0.278804
0.0%
-1.7 %
0.4%
98
RAIN
$0.0079251
-0.4 %
-2.5 %
4.0%
99
SKY
$0.066049
-0.8 %
-2.7 %
12.5%
100
HASH
$0.03028018
0.9%
-9.5 %
3.2%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+