#
이름
가격
24시간
총 볼륨
1
UTYA
$ 0.0416115
105.0%
$4,733,432
2
DOGS
$ 0.00006217
78.3%
$345,326,448
3
LAB
$ 2.64
66.0%
$102,120,799
4
ST
$ 0.002581
43.2%
$57,374
5
M
$ 3.52
31.2%
$18,536,917
6
WOJAK
$ 0.00000013
29.9%
$11,002,217
7
TON
$ 1.85
28.3%
$927,812,029
8
HIVE
$ 0.074825
24.2%
$40,647,418
9
RIV
$ 0.03420327
23.2%
$1,885,398
10
LUNC
$ 0.00011483
19.9%
$263,238,030
11
GWEI
$ 0.130316
19.1%
$11,611,639
12
NOT
$ 0.0004954
16.4%
$100,701,059
13
NOCK
$ 0.01989225
15.9%
$925,258
14
BILL
$ 0.04489718
15.8%
$197,354,935
15
PENGU
$ 0.01142881
13.3%
$429,970,905
16
CFG
$ 0.24887
12.8%
$47,322,876
17
CHR
$ 0.02749117
11.4%
$8,295,658
18
USTC
$ 0.00822296
11.2%
$15,649,331
19
MORPHO
$ 2.22
11.2%
$47,317,797
20
EDGE
$ 0.116251
11.1%
$26,929,770
21
CLANKER
$ 26.13
10.6%
$3,281,161
22
MUON
$ 638.7
10.5%
$9,348,992
23
SNEK
$ 0.00051629
10.2%
$6,585,022
24
PRL
$ 0.292559
9.9%
$22,777,333
25
ACU
$ 0.115674
9.5%
$5,442,921
26
RAVE
$ 0.721711
9.0%
$128,112,413
27
CATI
$ 0.061814
8.8%
$15,925,223
28
LUNA
$ 0.077613
8.4%
$56,831,279
29
SKYAI
$ 0.773404
7.6%
$180,156,592
30
CARDS
$ 0.154066
3.0%
$9,631,031
#
이름
가격
24시간
총 볼륨
1
$ 0.596421
-34.6 %
$59,046,060
2
$ 0.00000015
-34.5 %
$72,636
3
$ 0.00140232
-19.5 %
$40,048,556
4
$ 0.00044487
-17.7 %
$7,269,649
5
$ 0.02795114
-14.7 %
$16,534,635
6
$ 1.66
-12.6 %
$33,470,902
7
$ 0.03483468
-11.8 %
$7,142,530
8
$ 34.93
-10.2 %
$36,636,636
9
$ 0.112693
-10.1 %
$18,861,633
10
$ 0.069759
-9.7 %
$17,799,616
11
$ 0.0181777
-9.7 %
$31,773,914
12
$ 0.186978
-9.7 %
$22,237,888
13
$ 0.01523952
-9.4 %
$7,659,850
14
$ 0.053253
-9.0 %
$108,051,334
15
$ 0.265026
-8.5 %
$31,753,910
16
$ 0.355561
-8.1 %
$15,583,370
17
$ 0.584855
-8.1 %
$7,901,938
18
$ 0.01438291
-7.9 %
$15,371,554
19
$ 0.03309318
-7.6 %
$15,904,377
20
$ 0.080513
-7.4 %
$34,600,609
21
$ 0.428725
-7.1 %
$1,105,626
22
$ 0.02985716
-6.8 %
$987,315
23
$ 0.192202
-6.5 %
$6,800,932
24
$ 0.122183
-6.1 %
$850,429
25
$ 0.297684
-6.0 %
$8,589,055
26
$ 1.4
-5.9 %
$3,972,276
27
$ 0.518225
-5.8 %
$12,758,940
28
$ 0.125837
-5.6 %
$240,872,235
29
$ 0.867682
-5.6 %
$353,958
30
$ 0.057475
-5.3 %
$63,747,567
#
이름
플랫폼
가격
1
Kucoin
2026-05-05
$0.02288109
-7.7%
Trade
2
MEXC
2026-05-03
$0.00009329
39.1%
Trade
3
LBank
2026-05-02
$2.41
43.7%
Trade
4
Coinbase
2026-04-30
$0.096824
2.0%
Trade
5
Kraken
2026-04-30
$0.078339
0.6%
Trade
6
Bitget
2026-04-29
$0.01332749
-1.1%
Trade
7
Gate.io
2026-04-29
$0.12576
11.6%
Trade
8
Bybit
2026-04-29
$0.999796
0.0%
Trade
9
Coinbase
2026-04-28
$0.745874
-0.4%
Trade
10
Coinbase
2026-04-28
$0.627398
-3.8%
Trade
1
M
$3.51
5.4%
31.0%
-1.0 %
2
TON
$1.85
3.6%
28.2%
43.1%
3
LUNC
$0.00012068
4.0%
26.7%
93.4%
4
PENGU
$0.01149085
-1.0 %
13.9%
13.6%
5
MORPHO
$2.22
-1.8 %
11.2%
14.8%
6
HASH
$0.01150306
10.3%
9.7%
-7.6 %
7
SKYAI
$0.777152
1.9%
9.5%
358.1%
8
ENA
$0.110365
-0.5 %
6.6%
3.6%
9
HYPE
$44.27
0.6%
6.4%
11.7%
10
ICP
$2.52
0.6%
5.3%
5.2%
11
ZEC
$431.33
-0.1 %
5.1%
28.6%
12
JUP
$0.187962
-0.8 %
3.8%
-0.5 %
13
JST
$0.084855
-0.8 %
3.1%
2.9%
14
ALGO
$0.11782
0.6%
2.8%
5.3%
15
STABLE
$0.03379471
-1.1 %
2.6%
-4.1 %
16
ETC
$8.9
-0.3 %
2.5%
6.1%
17
ADA
$0.258434
0.3%
2.5%
5.0%
18
BONK
$0.00000645
0.2%
2.4%
4.1%
19
BCH
$454.39
-0.1 %
2.3%
2.0%
20
DOGE
$0.11385
1.2%
2.2%
14.2%
21
LINK
$9.69
-0.1 %
2.2%
5.1%
22
DOT
$1.27
0.6%
2.2%
3.0%
23
PI
$0.183179
0.5%
2.2%
-4.8 %
24
HTX
$0.00000195
0.4%
2.1%
6.9%
25
SUI
$0.958632
-0.2 %
2.0%
4.2%
26
ARB
$0.119063
0.1%
1.8%
-3.6 %
27
HBAR
$0.089884
0.3%
1.7%
0.7%
28
RENDER
$1.87
-1.0 %
1.4%
7.2%
29
XMR
$402.19
-0.8 %
1.3%
5.0%
30
AVAX
$9.38
0.1%
1.2%
2.5%
31
UNI
$3.36
0.2%
1.0%
4.1%
32
VET
$0.00732467
0.1%
1.0%
2.9%
33
BTC
$81264
0.0%
1.0%
6.9%
34
SKY
$0.080729
-0.5 %
0.9%
-7.7 %
35
CRO
$0.069491
0.2%
0.9%
0.6%
36
TRX
$0.344217
0.0%
0.8%
6.4%
37
USDY
$1.12
0.1%
0.8%
-0.2 %
38
PEPE
$0.00000409
0.5%
0.8%
6.1%
39
CC
$0.147837
-0.1 %
0.7%
-1.0 %
40
PAXG
$4551.16
0.0 %
0.7%
-0.6 %
41
KCS
$8.48
-0.2 %
0.7%
1.0%
42
XAUT
$4552.58
0.0 %
0.7%
-0.8 %
43
SHIB
$0.00000628
0.3%
0.6%
3.0%
44
SOL
$85.46
0.2%
0.6%
2.5%
45
FIL
$0.949543
0.3%
0.5%
3.6%
46
LTC
$55.62
0.1%
0.5%
1.0%
47
WLD
$0.241125
-0.2 %
0.4%
-4.0 %
48
ASTER
$0.67458
0.3%
0.4%
5.1%
49
OKB
$85.8
0.3%
0.3%
4.1%
50
ONDO
$0.317438
-0.9 %
0.3%
20.3%
51
WBT
$60.09
0.0 %
0.3%
11.5%
52
BGB
$2.06
0.1%
0.2%
5.6%
53
KAS
$0.03391715
-0.3 %
0.2%
3.9%
54
FLR
$0.00761487
0.1%
0.2%
1.0%
55
LEO
$10.32
0.0%
0.2%
-0.4 %
56
BNB
$629.15
0.0 %
0.1%
1.0%
57
MNT
$0.643796
0.3%
0.1%
2.2%
58
BDX
$0.079943
0.1%
0.1%
-0.1 %
59
POL
$0.097723
-0.1 %
0.1%
7.3%
60
EUTBL
$1.23
0.0 %
0.1%
-0.1 %
61
USDF
$0.997603
-0.2 %
0.1%
0.0 %
62
USDD
$1
0.0 %
0.1%
0.0%
63
XLM
$0.158603
0.0%
0.0%
-2.8 %
64
DAI
$1
0.1%
0.0%
0.0%
65
USTB
$11.07
0.0%
0.0%
0.1%
66
OUSG
$115.13
0.0%
0.0%
0.1%
67
BCAP
$105.77
0.0%
0.0%
0.0%
68
PYUSD
$1
0.0 %
0.0%
0.0%
69
USDT
$0.999891
0.0 %
0.0%
0.0%
70
USDS
$0.999801
0.0 %
0.0%
0.0 %
71
USDE
$0.99925
0.0 %
0.0%
0.0%
72
GHO
$0.9999
0.0%
0.0%
0.1%
73
USDC
$0.999814
0.0%
0.0%
0.0 %
74
USD0
$0.998379
0.0%
0.0%
0.0%
75
USDG
$0.999894
0.0 %
0.0%
0.0%
76
BFUSD
$0.999101
0.0 %
0.0%
0.0 %
77
USYC
$1.12
0.0%
0.0%
0.0%
78
BUIDL
$1
0.0%
0.0%
0.0%
79
JTRSY
$1.1
0.0%
0.0%
0.0%
80
USDTB
$0.999867
0.0 %
0.0 %
0.0 %
81
RLUSD
$0.999917
0.0 %
0.0 %
0.0 %
82
USD1
$0.999858
0.0%
0.0 %
0.0 %
83
U
$0.999848
0.0 %
0.0 %
0.0%
84
XRP
$1.41
0.0%
-0.1 %
2.4%
85
NEXO
$0.904061
0.2%
-0.1 %
2.7%
86
QNT
$67.77
0.0%
-0.2 %
-1.7 %
87
XDC
$0.02916401
0.0 %
-0.2 %
-3.1 %
88
TAO
$282.59
-0.3 %
-0.3 %
9.7%
89
FIGR_HELOC
$1.031
0.0 %
-0.4 %
-0.8 %
90
ETH
$2363.2
-0.1 %
-0.4 %
3.4%
91
GT
$7.29
0.1%
-0.5 %
0.3%
92
AAVE
$93.17
-0.1 %
-0.5 %
-3.7 %
93
WLFI
$0.065403
0.3%
-0.7 %
-11.7 %
94
NEAR
$1.27
-0.1 %
-0.9 %
-4.7 %
95
APT
$0.972161
0.7%
-0.9 %
1.0%
96
PUMP
$0.00182262
0.1%
-0.9 %
3.0%
97
ATOM
$1.86
0.5%
-1.4 %
-4.0 %
98
RAIN
$0.00743698
0.0%
-1.5 %
-1.4 %
99
SIREN
$0.758933
-0.1 %
-2.3 %
7.7%
100
DASH
$45.48
-1.0 %
-4.5 %
30.7%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구