#
名前
価格
24時間
総量
1
LAB
$ 3.38
284.6%
$370,306,604
2
RSC
$ 0.16825
68.0%
$3,699,226
3
TAG
$ 0.00122567
41.4%
$74,387,883
4
BIO
$ 0.05911
40.7%
$555,846,033
5
SKYAI
$ 0.501149
40.2%
$164,796,689
6
UB
$ 0.169631
40.2%
$153,995,964
7
BSB
$ 0.676663
31.1%
$38,211,606
8
EITHER
$ 0.365011
24.6%
$6,115,738
9
NAORIS
$ 0.11245
24.3%
$11,116,522
10
KNC
$ 0.170529
23.4%
$139,113,258
11
ORDI
$ 5.54
22.4%
$231,871,833
12
LUNC
$ 0.00008599
21.4%
$110,755,366
13
TAC
$ 0.02086769
20.5%
$14,392,428
14
BABY
$ 0.01938449
20.5%
$44,202,675
15
AIXBT
$ 0.03613901
20.3%
$28,036,991
16
B
$ 0.357943
20.3%
$107,258,956
17
USTC
$ 0.00733982
17.2%
$15,374,058
18
ACH
$ 0.00827828
15.6%
$32,174,888
19
AT
$ 0.192172
14.9%
$10,505,406
20
GUA
$ 0.849275
14.9%
$2,336,156
21
RIV
$ 0.02033447
14.5%
$1,178,433
22
TRIA
$ 0.04058757
14.2%
$7,894,052
23
GNO
$ 140.79
13.0%
$17,927,265
24
SATS
$ 0.00000002
12.2%
$5,285,920
25
TIBBIR
$ 0.15745
12.0%
$1,846,903
26
FORM
$ 0.288371
11.5%
$9,180,803
27
LCX
$ 0.03231097
11.4%
$534,762
28
NEET
$ 0.02987441
11.3%
$3,232,567
29
CARDS
$ 0.12393
10.5%
$2,975,828
30
MERL
$ 0.03569793
10.5%
$8,826,436
#
名前
価格
24時間
総量
1
$ 0.10654
-17.0 %
$15,169,930
2
$ 0.0271238
-16.7 %
$15,769,829
3
$ 0.00000009
-15.5 %
$8,513,753
4
$ 0.03169046
-14.0 %
$20,767,377
5
$ 0.139982
-12.2 %
$129,112,855
6
$ 0.00224397
-10.9 %
$1,943,104
7
$ 0.01740602
-10.8 %
$857,584
8
$ 0.00029373
-9.8 %
$18,285,119
9
$ 0.0335499
-7.8 %
$14,639,786
10
$ 0.04675014
-6.5 %
$2,780,841
11
$ 0.031839
-5.8 %
$1,082,144
12
$ 0.00943785
-5.6 %
$78,750
13
$ 0.107062
-5.3 %
$3,916,166
14
$ 0.00000009
-5.2 %
$251,627
15
$ 0.00336521
-5.1 %
$669,824
16
$ 1.6
-5.0 %
$4,435,467
17
$ 0.173299
-4.8 %
$2,801,706
18
$ 0.01420925
-4.8 %
$3,377,877
19
$ 0.130011
-4.7 %
$5,355,314
20
$ 0.00676376
-4.7 %
$426,286
21
$ 0.661955
-4.7 %
$24,210,736
22
$ 0.03154681
-4.7 %
$411,371
23
$ 0.0967
-4.3 %
$6,956,019
24
$ 0.085177
-4.3 %
$147,908
25
$ 0.04787502
-4.3 %
$13,660,869
26
$ 0.607209
-4.1 %
$176,743
27
$ 23.02
-4.1 %
$11,281,275
28
$ 0.292724
-3.8 %
$680,198
29
$ 0.340366
-3.2 %
$3,333,486
30
$ 0.00000059
-2.4 %
$1,767,700
#
名前
プラットホーム
価格
1
LBank
2026-05-02
$3.38
284.6%
Trade
2
Coinbase
2026-04-30
$0.096704
1.2%
Trade
3
Kraken
2026-04-30
$0.086251
-3.8%
Trade
4
Bitget
2026-04-29
$0.01420925
-4.8%
Trade
5
Gate.io
2026-04-29
$0.117499
-2.0%
Trade
6
Bybit
2026-04-29
$0.999875
0.0%
Trade
7
Coinbase
2026-04-28
$0.755627
7.5%
Trade
8
Coinbase
2026-04-28
$0.634003
-0.5%
Trade
9
LBank
2026-04-28
$0.00109786
25.3%
Trade
10
LBank
2026-04-27
$0.00000001
22.0%
Trade
1
HASH
$0.01142833
0.5%
8.2%
8.2%
2
TAO
$287.77
-0.7 %
6.6%
16.4%
3
ONDO
$0.283111
-1.0 %
5.3%
9.5%
4
RENDER
$1.79
1.1%
5.1%
0.0%
5
ASTER
$0.685661
0.0%
4.6%
6.2%
6
WLD
$0.243937
0.3%
3.2%
-5.2 %
7
ALGO
$0.111866
0.6%
2.9%
-5.0 %
8
KAS
$0.03359192
0.7%
2.6%
0.4%
9
POL
$0.097605
0.1%
2.3%
6.4%
10
DOT
$1.23
0.4%
2.2%
-0.4 %
11
UNI
$3.27
0.4%
1.8%
0.9%
12
XMR
$385.22
0.3%
1.8%
3.0%
13
TRUMP
$2.37
0.1%
1.8%
-7.3 %
14
APT
$1.009
0.0 %
1.7%
5.1%
15
ETC
$8.56
-0.1 %
1.6%
1.8%
16
TON
$1.34
0.2%
1.6%
2.1%
17
FIL
$0.935635
0.0%
1.5%
0.5%
18
ETH
$2325.74
0.6%
1.5%
0.5%
19
KCS
$8.45
1.3%
1.3%
0.2%
20
BONK
$0.00000635
0.3%
1.3%
2.6%
21
AAVE
$93.44
0.6%
1.3%
-0.8 %
22
LINK
$9.21
0.5%
1.2%
-1.2 %
23
AVAX
$9.22
0.4%
1.2%
-1.2 %
24
TRX
$0.330628
-0.1 %
1.1%
2.0%
25
ADA
$0.251391
0.1%
1.1%
0.7%
26
WLFI
$0.055798
0.8%
1.1%
-25.6 %
27
HBAR
$0.088852
0.2%
1.0%
-2.2 %
28
SOL
$84.6
0.5%
1.0%
-1.5 %
29
NEAR
$1.3
0.5%
1.0%
-6.5 %
30
HYPE
$41.4
-0.2 %
1.0%
0.5%
31
OKB
$83.62
-0.1 %
0.9%
-0.7 %
32
PEPE
$0.000004
0.6%
0.9%
4.9%
33
SUI
$0.929996
0.4%
0.8%
-0.5 %
34
VET
$0.00724983
0.4%
0.8%
-0.9 %
35
WBT
$58.76
0.4%
0.8%
7.4%
36
FLR
$0.00756135
0.1%
0.8%
-6.3 %
37
HTX
$0.00000184
0.0 %
0.8%
1.7%
38
NEXO
$0.911508
-0.8 %
0.7%
1.4%
39
BTC
$78733
0.4%
0.7%
1.6%
40
PUMP
$0.00183292
0.0 %
0.6%
5.4%
41
SKY
$0.081225
0.2%
0.6%
-3.2 %
42
M
$3.05
1.2%
0.6%
-29.9 %
43
JUP
$0.18047
0.4%
0.6%
5.6%
44
FIGR_HELOC
$1.04
0.0%
0.5%
0.2%
45
QNT
$69.17
0.1%
0.5%
-1.5 %
46
ENA
$0.103473
0.4%
0.5%
-3.1 %
47
PENGU
$0.01002979
0.7%
0.5%
19.3%
48
XRP
$1.39
0.1%
0.4%
-1.8 %
49
ICP
$2.37
0.2%
0.4%
-2.3 %
50
BGB
$2.02
-0.2 %
0.4%
3.0%
51
BNB
$619.74
0.2%
0.4%
-1.5 %
52
MNT
$0.63126
0.2%
0.3%
-3.7 %
53
ZEC
$386.85
-0.6 %
0.2%
9.3%
54
STABLE
$0.03352429
0.4%
0.1%
-0.7 %
55
XLM
$0.160521
0.2%
0.1%
-5.7 %
56
BDX
$0.079962
0.0%
0.1%
-0.4 %
57
BFUSD
$0.999508
0.0%
0.1%
0.0 %
58
GT
$7.25
0.0 %
0.0%
-0.9 %
59
USD1
$1
0.0%
0.0%
0.0%
60
USDM
$0.999717
0.0 %
0.0%
0.0%
61
EUTBL
$1.23
0.0 %
0.0%
0.1%
62
USDD
$1
-0.1 %
0.0%
0.0 %
63
USDC
$0.999911
0.0%
0.0%
0.0%
64
USDS
$0.999875
0.0%
0.0%
0.0%
65
PYUSD
$0.999917
0.0 %
0.0%
0.0%
66
RLUSD
$1
0.0%
0.0%
0.0%
67
YLDS
$0.999903
0.0%
0.0%
0.0 %
68
USDT
$0.999835
0.0 %
0.0%
0.0 %
69
USYC
$1.12
0.0%
0.0%
0.1%
70
BUIDL
$1
0.0%
0.0%
0.0%
71
JTRSY
$1.1
0.0%
0.0%
0.0%
72
USTB
$11.07
0.0%
0.0%
0.1%
73
BCAP
$105.75
0.0%
0.0%
27.8%
74
OUSG
$115.1
0.0%
0.0%
0.1%
75
USD0
$0.998977
0.0 %
0.0 %
0.1%
76
GHO
$0.999645
0.0 %
0.0 %
0.0%
77
USDG
$0.99985
0.0%
0.0 %
0.0%
78
USDTB
$0.999387
0.0 %
0.0 %
0.0 %
79
USDF
$0.996729
0.0%
0.0 %
0.0%
80
USDE
$0.998987
0.0%
0.0 %
0.0 %
81
DAI
$0.99961
0.0 %
0.0 %
0.0 %
82
U
$0.999577
0.0%
0.0 %
-0.1 %
83
XAUT
$4599.59
0.0%
-0.1 %
-2.0 %
84
SHIB
$0.0000063
0.3%
-0.1 %
2.7%
85
NIGHT
$0.03173977
0.8%
-0.2 %
-11.2 %
86
PAXG
$4597.92
0.0 %
-0.2 %
-2.1 %
87
CRO
$0.068301
0.1%
-0.3 %
-2.3 %
88
CC
$0.147878
-0.3 %
-0.3 %
-2.6 %
89
MORPHO
$1.98
1.1%
-0.3 %
6.9%
90
LTC
$55.33
0.3%
-0.4 %
-1.1 %
91
ATOM
$1.89
0.2%
-0.4 %
-6.9 %
92
USDY
$1.12
-0.5 %
-0.4 %
-0.4 %
93
ARB
$0.124068
0.9%
-0.5 %
-3.1 %
94
DOGE
$0.108765
0.0%
-0.6 %
11.3%
95
JST
$0.085416
0.2%
-0.7 %
6.4%
96
XDC
$0.02924535
-0.1 %
-0.8 %
-2.3 %
97
LEO
$10.24
-0.7 %
-0.8 %
0.0 %
98
BCH
$447.12
0.2%
-0.8 %
-1.2 %
99
RAIN
$0.0077297
1.1%
-1.2 %
6.7%
100
PI
$0.178501
0.4%
-1.3 %
4.2%

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール