#
이름
가격
24시간
총 볼륨
1
TRILLIONS
$ 0.0223332
4,360.2%
$3,337,479
2
LYN
$ 0.142259
73.2%
$23,403,256
3
UAI
$ 0.568276
36.8%
$10,107,826
4
BAN
$ 0.073665
36.5%
$35,682,199
5
PHA
$ 0.04348739
35.6%
$41,857,954
6
OM
$ 0.01759002
24.1%
$98,667
7
SN3
$ 22.46
24.0%
$25,470,357
8
ZANO
$ 8.82
21.5%
$2,015,237
9
TRIA
$ 0.03971464
18.4%
$22,675,783
10
WAXP
$ 0.00747929
17.1%
$22,058,532
11
IRYS
$ 0.01958961
17.1%
$9,291,740
12
OSAK
$ 0.00000003
16.1%
$240,424
13
SIGN
$ 0.04615169
14.1%
$51,663,084
14
ZETA
$ 0.057582
13.5%
$14,332,220
15
KITE
$ 0.212831
13.3%
$217,832,803
16
ARIA
$ 0.186431
13.1%
$12,032,682
17
ZBCN
$ 0.00238902
12.8%
$11,823,025
18
ARC
$ 0.04833882
12.1%
$7,259,940
19
JCT
$ 0.00225901
11.7%
$4,611,266
20
SN4
$ 13.74
10.3%
$1,187,986
21
XAN
$ 0.01294504
9.9%
$37,728,260
22
GUN
$ 0.01821351
9.9%
$10,482,058
23
CFG
$ 0.152935
9.9%
$45,098,891
24
SN9
$ 7.96
9.6%
$2,146,267
25
NOS
$ 0.272154
9.6%
$709,892
26
TAO
$ 282.72
9.3%
$461,888,685
27
SN56
$ 5.92
9.3%
$97,390
28
SN51
$ 11.4
8.6%
$223,418
29
BSB
$ 0.114897
8.5%
$40,754,956
30
SN8
$ 9.83
8.3%
$398,031
#
이름
가격
24시간
총 볼륨
1
$ 0.00105838
-28.9 %
$255,085
2
$ 0.11141
-20.3 %
$894,461
3
$ 0.02940494
-20.0 %
$7,765,431
4
$ 0.149396
-14.5 %
$6,158,140
5
$ 0.527336
-13.0 %
$152,005,537
6
$ 0.56913
-12.5 %
$109,723,483
7
$ 0.151149
-11.5 %
$1,981,417
8
$ 0.117309
-10.4 %
$34,645,324
9
$ 0.092801
-9.5 %
$24,364,582
10
$ 9.87
-9.5 %
$9,012,226
11
$ 0.00404666
-9.2 %
$6,784,102
12
$ 24.5
-9.2 %
$41,299,997
13
$ 0.330218
-8.7 %
$198,664,837
14
$ 0.00000063
-8.4 %
$79,733
15
$ 0.399169
-8.2 %
$4,121,923
16
$ 0.109929
-8.1 %
$1,097,721
17
$ 0.381074
-7.4 %
$130,906
18
$ 0.00694025
-7.4 %
$8,950,058
19
$ 0.02542847
-7.2 %
$4,528,711
20
$ 235.21
-7.0 %
$5,035,990
21
$ 0.00043164
-7.0 %
$5,225,584
22
$ 51.82
-7.0 %
$354,659
23
$ 0.29676
-6.7 %
$31,931,119
24
$ 0.100562
-6.7 %
$63,681,744
25
$ 0.100651
-6.6 %
$2,245,180
26
$ 0.098196
-6.6 %
$38,865,183
27
$ 0.100403
-6.5 %
$1,257,902
28
$ 235.49
-6.4 %
$345,823,579
29
$ 1.21
-6.4 %
$108,414,446
30
$ 0.00992478
-6.2 %
$6,693,720
#
이름
플랫폼
가격
1
Kraken
2026-03-20
$0.02987986
5.2%
Trade
2
Bithumb
2026-03-20
$0.04019138
25.8%
Trade
3
Kraken
2026-03-19
$0.00119
-8.5%
Trade
4
Bitget
2026-03-18
$65.07
6.6%
Trade
5
MEXC
2026-03-18
$0.03617081
-9.2%
Trade
6
Binance
2026-03-18
$0.01099325
5.1%
Trade
7
Bithumb
2026-03-18
$0.02577035
-0.7%
Trade
8
Kucoin
2026-03-17
$4718.07
3.0%
Trade
9
Kraken
2026-03-16
$0.0039107
1.3%
Trade
10
Binance
2026-03-16
$0.149484
2.0%
Trade
11
MEXC
2026-03-16
$0.00058189
-24.2%
Trade
12
Kraken
2026-03-13
$0.02231356
0.7%
Trade
13
MEXC
2026-03-13
$0.00182767
13.6%
Trade
14
Bithumb
2026-03-12
$0.496915
-6.2%
Trade
15
HTX
2026-03-12
$0.01173104
0.1%
Trade
16
Binance
2026-03-11
$0.04546524
2.8%
Trade
17
Kucoin
2026-03-11
$0.00161185
-22.9%
Trade
18
LBank
2026-03-10
$0.056241
-0.6%
Trade
19
LBank
2026-03-10
$0.00026599
0.0%
Trade
20
LBank
2026-03-10
$0.190248
0.0%
Trade
1
TAO
$279.4
0.1%
14.0%
17.2%
2
SIREN
$0.928438
0.9%
10.4%
58.2%
3
FET
$0.224581
0.6%
8.2%
22.4%
4
PI
$0.187578
-0.3 %
6.7%
-31.7 %
5
QNT
$81.33
0.6%
6.2%
25.0%
6
SHIB
$0.00000597
-0.2 %
4.9%
-1.6 %
7
APT
$1.001
1.0%
4.5%
7.4%
8
RENDER
$1.7
-0.1 %
3.9%
-6.0 %
9
MORPHO
$1.75
-0.7 %
3.6%
-9.3 %
10
POL
$0.098329
-0.5 %
3.0%
-0.1 %
11
BCH
$467.14
0.0%
2.9%
-0.8 %
12
ALGO
$0.090194
0.0 %
2.8%
-4.0 %
13
NIGHT
$0.04546521
0.6%
2.8%
-16.4 %
14
VET
$0.00734492
0.2%
2.7%
-0.9 %
15
PAXG
$4681.36
0.2%
2.5%
-8.1 %
16
MNT
$0.75347
-0.3 %
2.2%
3.8%
17
XAUT
$4673.7
0.3%
2.0%
-7.7 %
18
SUI
$0.965418
-0.5 %
1.8%
-7.8 %
19
ASTER
$0.684535
0.4%
1.5%
-4.3 %
20
XMR
$348.52
0.6%
1.5%
-3.2 %
21
BTC
$70314
-0.2 %
1.5%
-3.0 %
22
HYPE
$39.5
0.1%
1.5%
6.0%
23
KCS
$8.02
0.0 %
1.5%
-2.2 %
24
SKY
$0.071772
-0.5 %
1.4%
-13.3 %
25
GT
$6.8
0.0 %
1.4%
-4.3 %
26
HBAR
$0.093318
-0.2 %
1.2%
-4.7 %
27
TRX
$0.305758
-0.2 %
1.2%
5.9%
28
RAIN
$0.00882095
0.2%
1.2%
-2.3 %
29
ONDO
$0.259428
-0.1 %
1.2%
-3.9 %
30
LINK
$9.07
-0.1 %
1.1%
-2.6 %
31
ENA
$0.103727
-0.2 %
1.1%
-8.7 %
32
XLM
$0.166976
0.0 %
1.1%
1.0%
33
ARB
$0.100324
-0.1 %
1.0%
-4.3 %
34
SOL
$89.15
0.2%
1.0%
-1.1 %
35
NEXO
$0.895438
-0.5 %
1.0%
-2.7 %
36
ICP
$2.52
-0.5 %
1.0%
-4.8 %
37
OKB
$88.78
0.2%
0.9%
-6.7 %
38
DOGE
$0.093819
-0.1 %
0.9%
-5.4 %
39
BGB
$2.14
0.0%
0.8%
-1.3 %
40
ZRO
$2.07
0.5%
0.8%
0.6%
41
ETC
$8.36
-0.1 %
0.8%
-2.1 %
42
PEPE
$0.00000342
-0.3 %
0.7%
-3.5 %
43
HTX
$0.00000169
0.0 %
0.7%
5.5%
44
EUTBL
$1.21
0.0 %
0.7%
0.9%
45
LTC
$55.36
0.0 %
0.6%
-1.3 %
46
BDX
$0.080376
-0.1 %
0.6%
-0.3 %
47
UNI
$3.59
-0.2 %
0.6%
-12.5 %
48
ADA
$0.267197
-0.1 %
0.6%
-2.9 %
49
BONK
$0.00000595
-0.5 %
0.5%
-6.8 %
50
CRO
$0.075291
-0.2 %
0.4%
-2.7 %
51
ETH
$2140.23
0.0 %
0.4%
0.6%
52
XRP
$1.44
-0.1 %
0.3%
0.6%
53
BNB
$641.23
0.0 %
0.3%
-3.9 %
54
DOT
$1.53
0.2%
0.3%
0.8%
55
USDY
$1.13
0.1%
0.3%
0.0%
56
AVAX
$9.49
-0.2 %
0.2%
-5.3 %
57
PUMP
$0.00186089
-1.3 %
0.2%
-13.7 %
58
USDTB
$0.999807
0.0 %
0.1%
-0.3 %
59
LEO
$9.18
-0.2 %
0.1%
1.3%
60
USDD
$0.999877
0.0 %
0.1%
0.0 %
61
USDE
$0.999886
0.0 %
0.1%
0.0 %
62
JST
$0.059623
0.9%
0.1%
12.2%
63
USDF
$0.99817
0.0%
0.1%
0.1%
64
USD1
$0.999283
0.0%
0.0%
0.0%
65
TUSD
$0.999577
0.0 %
0.0%
-0.1 %
66
USTB
$11.02
0.0%
0.0%
0.1%
67
OUSG
$114.64
0.0%
0.0%
0.1%
68
JTRSY
$1.098
0.0%
0.0%
0.1%
69
USDS
$0.999852
0.0 %
0.0%
0.0%
70
BUIDL
$1
0.0%
0.0%
0.0%
71
BFUSD
$0.999099
0.0 %
0.0 %
0.0 %
72
DAI
$0.999987
0.0 %
0.0 %
0.0 %
73
USDG
$0.999752
0.0 %
0.0 %
0.0 %
74
YLDS
$0.999912
0.0%
0.0 %
0.0 %
75
USDC
$0.999861
0.0 %
0.0 %
0.0 %
76
USYC
$1.12
0.0%
0.0 %
-0.1 %
77
GHO
$0.999754
0.0 %
0.0 %
0.0 %
78
USDT
$0.999827
0.0 %
0.0 %
0.0 %
79
FLR
$0.00835644
0.0 %
0.0 %
-7.8 %
80
RLUSD
$0.999792
0.0 %
0.0 %
-0.2 %
81
USD0
$0.994527
0.0%
0.0 %
-0.6 %
82
PYUSD
$0.999777
0.0 %
0.0 %
0.0 %
83
FIL
$0.897209
-0.1 %
-0.2 %
0.9%
84
WBT
$55.13
0.0 %
-0.2 %
-2.8 %
85
NEAR
$1.33
-0.1 %
-0.3 %
-1.3 %
86
TON
$1.24
-0.7 %
-0.4 %
-5.1 %
87
XDC
$0.03202943
0.1%
-0.5 %
-3.5 %
88
JUP
$0.158787
-0.3 %
-0.9 %
-5.2 %
89
TRUMP
$3.33
-0.2 %
-1.3 %
-17.1 %
90
ATOM
$1.81
-0.4 %
-1.6 %
-3.2 %
91
CC
$0.142547
-0.2 %
-1.6 %
-2.0 %
92
AAVE
$111.07
-0.4 %
-1.8 %
-4.1 %
93
STABLE
$0.02677106
-0.4 %
-2.2 %
-9.4 %
94
FIGR_HELOC
$1.002
0.0%
-2.3 %
-0.6 %
95
ZEC
$231.57
-1.0 %
-3.7 %
6.6%
96
WLFI
$0.089714
-0.6 %
-4.5 %
-15.4 %
97
WLD
$0.320812
-0.4 %
-4.5 %
-13.2 %
98
HASH
$0.01372172
0.0 %
-4.9 %
1.4%
99
KAS
$0.03706644
-0.3 %
-6.6 %
19.7%
100
M
$1.64
0.2%
-11.0 %
13.5%

밈 런치패드

AI 에이전트

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구