#
名前
価格
24時間
総量
1
TRILLIONS
$ 0.02231969
5,012.1%
$3,339,302
2
SIREN
$ 1.86
102.6%
$58,999,631
3
BANANAS31
$ 0.01345009
42.1%
$57,106,649
4
MAGMA
$ 0.117212
19.8%
$12,247,679
5
DUSK
$ 0.095311
15.5%
$17,837,629
6
KAT
$ 0.01194523
15.1%
$67,852,012
7
ARIA
$ 0.233334
14.9%
$9,336,256
8
JCT
$ 0.00257403
13.1%
$8,988,058
9
SIGN
$ 0.053084
12.7%
$54,568,224
10
TRIA
$ 0.04154411
12.6%
$11,015,954
11
LB
$ 0.00000021
11.5%
$93,839
12
BTR
$ 0.162812
11.2%
$12,220,581
13
OSAK
$ 0.00000004
10.9%
$127,782
14
CYS
$ 0.618258
10.8%
$12,129,861
15
NEET
$ 0.02373572
10.8%
$2,861,780
16
BEAT
$ 0.698401
10.3%
$14,989,571
17
KTA
$ 0.163036
10.2%
$4,556,850
18
STO
$ 0.104717
8.8%
$9,778,256
19
TURBO
$ 0.00109766
8.7%
$72,231,269
20
COLLECT
$ 0.072848
7.4%
$5,447,107
21
SN62
$ 10.22
7.2%
$2,534,574
22
PROM
$ 1.2
6.6%
$5,952,088
23
ORDER
$ 0.058908
6.6%
$41,240,310
24
APR
$ 0.135472
6.5%
$9,919,504
25
DXI
$ 0.00053891
6.3%
$300,437
26
KNTQ
$ 0.113681
6.3%
$427,605
27
DEXE
$ 6.4
5.5%
$21,794,156
28
H
$ 0.100256
5.4%
$12,970,396
29
BAS
$ 0.01060929
5.2%
$2,376,983
30
RAVE
$ 0.26744
4.9%
$7,789,488
#
名前
価格
24時間
総量
1
$ 0.443492
-55.6 %
$19,684,529
2
$ 0.279536
-37.1 %
$22,239,914
3
$ 0.834541
-35.0 %
$7,697,394
4
$ 0.090386
-21.2 %
$1,233,963
5
$ 0.00544113
-21.2 %
$2,695,299
6
$ 0.224627
-16.6 %
$151,308
7
$ 0.02731735
-13.7 %
$10,687,503
8
$ 0.01968126
-12.7 %
$3,863,506
9
$ 0.01490395
-12.5 %
$36,319,535
10
$ 0.0459884
-11.8 %
$12,777,659
11
$ 2.09
-11.1 %
$6,195,960
12
$ 0.00037642
-11.0 %
$3,731,271
13
$ 0.00238691
-11.0 %
$347,654
14
$ 0.00076063
-10.5 %
$58,097
15
$ 24.51
-10.1 %
$10,439,917
16
$ 0.00347853
-9.9 %
$14,574,063
17
$ 0.01588169
-9.6 %
$125,684
18
$ 0.00118556
-9.4 %
$149,035
19
$ 0.214945
-9.3 %
$33,103,666
20
$ 0.103384
-9.2 %
$8,554,446
21
$ 0.275011
-9.1 %
$650,748
22
$ 0.00681669
-9.1 %
$9,513,498
23
$ 2.35
-9.1 %
$8,935,500
24
$ 0.03572492
-8.9 %
$4,969,394
25
$ 0.313775
-8.5 %
$10,513,373
26
$ 0.01723945
-8.4 %
$2,149,736
27
$ 0.01274623
-8.2 %
$9,864,682
28
$ 0.061379
-8.2 %
$2,668,686
29
$ 0.11945
-8.1 %
$8,770,337
30
$ 0.00886311
-7.8 %
$152,988
#
名前
プラットホーム
価格
1
Kraken
2026-03-20
$0.02231851
-10.5%
Trade
2
Bithumb
2026-03-20
$0.03800352
-6.2%
Trade
3
Kraken
2026-03-19
$0.00105
-16.0%
Trade
4
Bitget
2026-03-18
$61.34
-0.8%
Trade
5
MEXC
2026-03-18
$0.03232065
-7.6%
Trade
6
Binance
2026-03-18
$0.01193953
15.1%
Trade
7
Bithumb
2026-03-18
$0.02450046
-3.8%
Trade
8
Kucoin
2026-03-17
$4516.62
-0.6%
Trade
9
Kraken
2026-03-16
$0.00363107
-6.6%
Trade
10
Binance
2026-03-16
$0.133723
-7.0%
Trade
11
MEXC
2026-03-16
$0.00035272
-5.6%
Trade
12
Kraken
2026-03-13
$0.02026351
-8.0%
Trade
13
MEXC
2026-03-13
$0.00184086
-2.0%
Trade
14
Bithumb
2026-03-12
$0.618109
10.8%
Trade
15
HTX
2026-03-12
$0.01032518
9.3%
Trade
16
Binance
2026-03-11
$0.04230264
-2.8%
Trade
17
Kucoin
2026-03-11
$0.0017136
-2.6%
Trade
18
LBank
2026-03-10
$0.056684
0.6%
Trade
19
LBank
2026-03-10
$0.00026792
0.0%
Trade
20
LBank
2026-03-10
$0.190439
0.1%
Trade
1
SIREN
$1.86
6.1%
102.6%
201.6%
2
RIVER
$26.93
0.3%
5.0%
12.7%
3
HASH
$0.01386191
2.5%
3.1%
10.9%
4
M
$1.67
-0.2 %
3.1%
14.3%
5
JST
$0.060745
-0.2 %
2.0%
14.4%
6
WLFI
$0.09632
-0.2 %
1.8%
-7.8 %
7
STABLE
$0.02578637
1.1%
1.2%
-9.2 %
8
TAO
$269.27
0.3%
0.3%
2.3%
9
HTX
$0.00000171
0.2%
0.3%
4.3%
10
USDTB
$1.001
0.0%
0.2%
0.2%
11
TRX
$0.310588
0.4%
0.1%
4.7%
12
SKY
$0.073711
1.4%
0.1%
0.2%
13
LEO
$9.24
0.1%
0.1%
1.8%
14
RLUSD
$1
0.0%
0.0%
0.0%
15
USDS
$1
0.0%
0.0%
0.0%
16
TUSD
$0.99951
0.0 %
0.0%
0.0%
17
PYUSD
$1
0.0%
0.0%
0.0%
18
USDF
$0.998333
0.0%
0.0%
0.1%
19
USDG
$0.999841
0.0 %
0.0%
0.0 %
20
USDD
$0.998903
-0.1 %
0.0%
-0.1 %
21
BDX
$0.079965
0.1%
0.0%
-0.4 %
22
USDT
$0.999826
0.0%
0.0%
0.0 %
23
YLDS
$1
0.0%
0.0%
0.0%
24
OUSG
$114.65
0.0%
0.0%
0.1%
25
JTRSY
$1.098
0.0%
0.0%
0.1%
26
USTB
$11.03
0.0%
0.0%
0.1%
27
EUTBL
$1.22
0.0%
0.0%
1.1%
28
BUIDL
$1
0.0%
0.0%
0.0%
29
USYC
$1.12
0.0%
0.0%
0.0 %
30
USDC
$0.999906
0.0 %
0.0 %
0.0%
31
USDE
$0.999752
0.0%
0.0 %
0.0 %
32
USD1
$0.999586
0.0 %
0.0 %
0.0%
33
DAI
$0.999969
0.0%
0.0 %
0.0%
34
BFUSD
$0.998902
0.0%
0.0 %
0.0 %
35
GHO
$0.999453
0.0 %
0.0 %
-0.1 %
36
USDY
$1.12
0.0 %
-0.2 %
-0.3 %
37
USD0
$0.993912
-0.1 %
-0.3 %
-0.4 %
38
FIGR_HELOC
$1
0.0%
-0.3 %
-0.3 %
39
BCH
$466
0.0%
-0.3 %
-0.5 %
40
WLD
$0.313463
0.1%
-0.4 %
-12.7 %
41
XAUT
$4476.62
-0.1 %
-0.4 %
-10.1 %
42
PAXG
$4472.79
-0.3 %
-0.8 %
-10.7 %
43
TON
$1.25
0.1%
-0.8 %
-3.3 %
44
XMR
$346.42
0.2%
-1.0 %
-3.2 %
45
KAS
$0.03680675
-0.3 %
-1.0 %
20.5%
46
CRO
$0.074079
-0.1 %
-1.1 %
-4.8 %
47
BGB
$2.11
-0.2 %
-1.1 %
-2.7 %
48
RAIN
$0.00855166
-2.2 %
-1.7 %
-5.6 %
49
NEXO
$0.883337
-0.5 %
-2.2 %
-1.8 %
50
BNB
$628.34
-0.2 %
-2.4 %
-5.2 %
51
MNT
$0.730625
-0.2 %
-2.4 %
-6.1 %
52
KCS
$7.95
-0.3 %
-2.5 %
-3.5 %
53
NEAR
$1.28
-0.8 %
-2.6 %
-5.4 %
54
WBT
$53.85
-0.5 %
-2.6 %
-3.8 %
55
NIGHT
$0.04231117
0.3%
-2.8 %
-17.7 %
56
CC
$0.143112
0.3%
-2.8 %
-6.0 %
57
POL
$0.093312
0.1%
-3.0 %
-2.5 %
58
ASTER
$0.669843
-0.2 %
-3.0 %
-6.5 %
59
DOGE
$0.091098
0.1%
-3.1 %
-5.4 %
60
SOL
$87.11
-0.3 %
-3.1 %
-1.6 %
61
BONK
$0.00000573
-0.1 %
-3.2 %
-4.4 %
62
GT
$6.64
-0.2 %
-3.3 %
-6.9 %
63
BTC
$68251
-0.5 %
-3.3 %
-4.9 %
64
HBAR
$0.089618
-0.2 %
-3.3 %
-7.4 %
65
FLR
$0.00803775
-0.3 %
-3.4 %
-7.8 %
66
ALGO
$0.086045
-0.1 %
-3.4 %
-6.5 %
67
ADA
$0.255309
0.0%
-3.4 %
-3.9 %
68
XRP
$1.39
0.3%
-3.5 %
-1.7 %
69
PEPE
$0.0000033
0.0 %
-3.5 %
-2.4 %
70
ATOM
$1.77
0.2%
-3.5 %
-4.8 %
71
UNI
$3.47
0.1%
-3.5 %
-13.1 %
72
ETC
$8.11
-0.1 %
-3.6 %
-3.3 %
73
DOT
$1.44
-0.1 %
-3.6 %
0.6%
74
RENDER
$1.63
0.0 %
-3.6 %
-10.9 %
75
LTC
$53.98
-0.1 %
-3.7 %
-2.7 %
76
SHIB
$0.00000576
0.0%
-3.7 %
-1.7 %
77
VET
$0.00693474
-0.2 %
-3.7 %
-3.9 %
78
LINK
$8.76
-0.1 %
-3.8 %
-5.7 %
79
XLM
$0.158831
0.2%
-3.8 %
-5.2 %
80
FIL
$0.872493
-0.3 %
-3.8 %
-1.7 %
81
QNT
$75.06
0.9%
-3.9 %
12.3%
82
ENA
$0.097475
0.0%
-3.9 %
-10.4 %
83
ETH
$2070.34
-0.5 %
-4.0 %
-2.3 %
84
AAVE
$106.88
-0.3 %
-4.1 %
-6.1 %
85
SUI
$0.920515
-0.1 %
-4.2 %
-8.4 %
86
OKB
$84.34
-0.3 %
-4.2 %
-12.8 %
87
ICP
$2.4
0.0%
-4.2 %
-10.0 %
88
ONDO
$0.247597
-0.4 %
-4.3 %
-7.1 %
89
XDC
$0.03079032
-0.3 %
-4.3 %
-3.3 %
90
AVAX
$9.08
-0.2 %
-4.5 %
-7.4 %
91
ZRO
$1.93
-0.2 %
-4.5 %
-3.9 %
92
HYPE
$37.95
-0.2 %
-4.9 %
1.7%
93
PUMP
$0.00177645
-0.9 %
-5.0 %
-11.5 %
94
JUP
$0.15113
-0.2 %
-5.1 %
-5.5 %
95
TRUMP
$3.18
0.3%
-5.2 %
-20.9 %
96
PI
$0.189592
-0.5 %
-5.4 %
-3.0 %
97
MORPHO
$1.7
0.4%
-5.4 %
-8.2 %
98
ARB
$0.093663
-0.2 %
-5.7 %
-8.6 %
99
APT
$0.935384
-1.1 %
-6.3 %
0.8%
100
ZEC
$217.44
-0.1 %
-6.8 %
-2.6 %

ミーム・ローンチパッド

AIエージェント

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール