#
이름
가격
24시간
Total Volume
1
ICNT
$ 0.520008
38.3%
$21,848,198
2
PIPPIN
$ 0.452958
38.2%
$66,607,056
3
OPT
$ 0.00614887
38.0%
$59,215
4
RAVE
$ 0.579801
31.2%
$66,641,221
5
SAD
$ 0.080749
21.9%
$1,960,603
6
CSPR
$ 0.00539604
19.6%
$7,866,391
7
Q
$ 0.01718868
18.8%
$10,403,798
8
POWER
$ 0.328964
16.2%
$12,404,680
9
BTSE
$ 1.56
15.2%
$4,180,332
10
AVNT
$ 0.302449
14.7%
$140,973,741
11
JELLYJELLY
$ 0.076741
14.5%
$39,693,874
12
HONEY
$ 0.00904103
13.9%
$2,578,277
13
OMI
$ 0.00021757
13.5%
$7,494,244
14
SQD
$ 0.04767843
12.0%
$5,193,006
15
RAIN
$ 0.00804239
11.6%
$59,311,825
16
ACT
$ 0.03680682
11.3%
$93,617,889
17
CVC
$ 0.04612813
11.3%
$52,332,075
18
EWT
$ 0.808192
9.3%
$252,405
19
ACT
$ 0.03634069
9.3%
$953,105
20
CARV
$ 0.170791
9.2%
$23,580,711
21
US
$ 0.01257304
8.6%
$7,177,111
22
MED
$ 0.00274924
8.4%
$20,968,657
23
COW
$ 0.21816
7.9%
$23,524,395
24
FRAX
$ 0.703048
7.6%
$9,421,558
25
MAGMA
$ 0.148217
7.2%
$61,516,668
26
SVL
$ 0.03504938
7.1%
$419,907
27
QRL
$ 2.14
6.2%
$113,756
28
GRX
$ 3.01
6.0%
$10,107,126
29
NFT
$ 0.00000037
5.7%
$28,872,016
30
SWFTC
$ 0.00454182
5.7%
$2,377,358
#
이름
가격
24시간
Total Volume
1
$ 2.84
-32.3 %
$94,186,050
2
$ 0.060824
-29.9 %
$318,326
3
$ 0.00000006
-23.6 %
$5,766,094
4
$ 0.313355
-22.8 %
$52,547,647
5
$ 0.078616
-22.5 %
$248,143,514
6
$ 0.07101
-20.8 %
$18,136,246
7
$ 0.137897
-19.0 %
$52,355,971
8
$ 0.144016
-18.5 %
$90,432,075
9
$ 4.69
-17.1 %
$12,621,055
10
$ 0.465296
-15.9 %
$101,890
11
$ 0.164461
-15.3 %
$8,654,385
12
$ 0.185183
-14.8 %
$211,962
13
$ 0.139766
-14.2 %
$7,315,922
14
$ 0.06745
-13.9 %
$313,025
15
$ 0.02447053
-13.2 %
$2,019,117
16
$ 0.03524029
-12.7 %
$385,401
17
$ 69.91
-12.3 %
$1,061,036
18
$ 2.6
-11.7 %
$3,170,616
19
$ 0.03047258
-11.7 %
$2,271,578
20
$ 0.00173643
-11.5 %
$912,042
21
$ 0.00174048
-11.2 %
$97,779,225
22
$ 0.277107
-11.1 %
$459,225
23
$ 0.054782
-10.8 %
$47,644,486
24
$ 0.02446223
-10.5 %
$6,388,566
25
$ 0.00000027
-10.0 %
$1,121,212
26
$ 0.080234
-9.8 %
$107,008,954
27
$ 1.71
-9.6 %
$46,715,716
28
$ 0.169243
-9.2 %
$282,186,417
29
$ 0.199724
-8.6 %
$21,631,281
30
$ 0.00743007
-8.4 %
$1,253,469
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0.375785
0.0%
Trade
2
Kraken
2025-12-22
$0.00021757
13.5%
Trade
3
MEXC
2025-12-22
$0.00603501
-33.3%
Trade
4
LBank
2025-12-22
$0.169276
-9.2%
Trade
5
Kucoin
2025-12-20
$0.01100526
-34.2%
Trade
6
MEXC
2025-12-20
$0.01825018
-17.7%
Trade
7
Coinbase
2025-12-19
$0.144016
-18.5%
Trade
8
Gemini
2025-12-19
$24.41
-2.0%
Trade
9
Kraken
2025-12-19
$0.00287363
-11.5%
Trade
10
Bithumb
2025-12-19
$2.87
-5.0%
Trade
11
Kucoin
2025-12-18
$0.059932
-4.9%
Trade
12
Bybit
2025-12-18
$0.03785972
20.6%
Trade
13
HTX
2025-12-18
$0.00282455
-0.6%
Trade
14
HTX
2025-12-18
$0.00902715
-1.2%
Trade
15
Kucoin
2025-12-18
$0.00859718
-11.4%
Trade
16
LBank
2025-12-18
$0.00952599
-5.3%
Trade
17
LBank
2025-12-17
$0.066925
29.5%
Trade
18
Bitget
2025-12-17
$0.137897
-19.0%
Trade
19
Bybit
2025-12-17
$0.00933066
-4.1%
Trade
20
LBank
2025-12-17
$0.00804192
11.6%
Trade
1
RAIN
$0.00804192
0.2%
11.6%
2.8%
2
FIL
$1.34
2.0%
1.8%
4.8%
3
PAXG
$4490.72
0.3%
0.8%
3.5%
4
XAUT
$4470.74
0.3%
0.8%
3.4%
5
M
$1.37
-0.9 %
0.4%
-16.2 %
6
TON
$1.48
0.2%
0.3%
-5.6 %
7
USDF
$0.998535
0.0%
0.2%
0.0 %
8
ATOM
$1.98
0.1%
0.2%
-2.3 %
9
HTX
$0.00000165
0.0 %
0.0%
0.3%
10
USDS
$0.999677
0.0 %
0.0%
0.0 %
11
PYUSD
$0.999839
0.0 %
0.0%
0.0%
12
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
13
USD1
$0.999195
0.0%
0.0%
0.0 %
14
BUIDL
$1
0.0%
0.0%
0.0%
15
JAAA
$1.018
0.0%
0.0%
0.1%
16
USDT
$0.999632
0.0%
0.0 %
0.0 %
17
USDE
$0.9988
-0.1 %
0.0 %
-0.1 %
18
BFUSD
$0.998943
0.0%
0.0 %
0.0 %
19
BSC-USD
$0.999391
0.0 %
0.0 %
-0.2 %
20
USDC
$0.999721
0.0 %
0.0 %
-0.1 %
21
USDG
$0.999553
0.0 %
0.0 %
0.0 %
22
DAI
$0.999957
0.0 %
0.0 %
0.0%
23
SUSDE
$1.21
0.1%
0.0 %
-0.1 %
24
USDC
$0.999702
0.0 %
0.0 %
-0.3 %
25
USDT0
$0.999479
0.0%
0.0 %
-0.1 %
26
RLUSD
$0.99924
0.0 %
0.0 %
0.0 %
27
USYC
$1.11
0.0 %
-0.1 %
0.0 %
28
SUSDS
$1.081
0.2%
-0.2 %
-0.3 %
29
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
30
TRX
$0.283106
0.1%
-0.5 %
0.7%
31
HASH
$0.03088049
-0.1 %
-0.5 %
0.6%
32
ALGO
$0.111617
1.0%
-0.7 %
-4.9 %
33
KCS
$10.82
0.2%
-0.8 %
3.8%
34
OKB
$109.7
0.1%
-0.8 %
0.1%
35
GT
$10.27
-0.1 %
-0.8 %
-1.0 %
36
TRUMP
$4.94
-0.1 %
-1.1 %
-6.1 %
37
JLP
$4.51
0.3%
-1.1 %
-0.8 %
38
BGB
$3.46
0.0%
-1.1 %
-1.3 %
39
PEPE
$0.00000397
0.1%
-1.2 %
-3.1 %
40
LTC
$77.48
0.4%
-1.2 %
-1.9 %
41
WBTC
$87755
0.0%
-1.4 %
0.2%
42
APT
$1.61
0.4%
-1.4 %
0.9%
43
CBBTC
$87938
0.3%
-1.4 %
0.4%
44
LBTC
$88024
0.3%
-1.5 %
0.3%
45
BTC
$87907
0.0%
-1.5 %
0.3%
46
POL
$0.106717
0.4%
-1.6 %
-5.4 %
47
SOLVBTC
$87669
0.0%
-1.6 %
0.1%
48
WLFI
$0.132942
0.3%
-1.6 %
-1.5 %
49
PI
$0.202547
0.1%
-1.8 %
2.7%
50
SOL
$124.42
0.8%
-1.8 %
-2.9 %
51
WBT
$57.05
0.0 %
-1.8 %
-1.8 %
52
SHIB
$0.00000716
0.1%
-1.8 %
-9.4 %
53
AAVE
$151.15
0.0 %
-1.8 %
-19.4 %
54
SOL
$124.44
0.6%
-1.8 %
-3.8 %
55
ARB
$0.186602
0.1%
-1.9 %
-6.9 %
56
JITOSOL
$155.52
0.6%
-1.9 %
-2.8 %
57
BNSOL
$135.74
0.6%
-1.9 %
-2.8 %
58
SUI
$1.44
-0.1 %
-1.9 %
-4.6 %
59
QNT
$75.02
0.3%
-2.0 %
-0.8 %
60
NEAR
$1.52
1.6%
-2.0 %
-1.9 %
61
ETC
$12.14
0.3%
-2.0 %
-4.0 %
62
HYPE
$24.41
0.8%
-2.0 %
-9.5 %
63
CRO
$0.095034
-0.4 %
-2.1 %
-1.0 %
64
XRP
$1.89
-0.1 %
-2.1 %
-2.0 %
65
ICP
$3.01
0.8%
-2.2 %
-2.9 %
66
LINK
$12.4
0.5%
-2.2 %
-4.2 %
67
XLM
$0.217511
-0.1 %
-2.2 %
-2.4 %
68
WBNB
$845.77
0.0 %
-2.3 %
-3.5 %
69
AVAX
$12.05
0.2%
-2.3 %
-2.0 %
70
ONDO
$0.389732
0.3%
-2.3 %
-5.8 %
71
BNB
$845.95
0.0 %
-2.4 %
-3.5 %
72
FBTC
$87857
0.2%
-2.4 %
0.7%
73
DOGE
$0.130209
0.1%
-2.6 %
-1.7 %
74
XMR
$446.21
-0.5 %
-2.6 %
3.9%
75
WETH
$2951.67
0.0%
-2.6 %
0.4%
76
WBETH
$3205.17
-0.1 %
-2.6 %
0.5%
77
WSTETH
$3605.83
-0.2 %
-2.7 %
0.4%
78
ETH
$2950.76
-0.2 %
-2.7 %
0.4%
79
RSETH
$3126.18
0.1%
-2.7 %
0.4%
80
WETH
$2949.53
-0.1 %
-2.7 %
-0.4 %
81
WEETH
$3197.69
-0.3 %
-2.7 %
-0.5 %
82
STETH
$2946.44
-0.2 %
-2.8 %
-0.2 %
83
RETH
$3397.12
0.1%
-2.8 %
0.4%
84
BCH
$575.47
-0.7 %
-2.9 %
3.9%
85
ASTER
$0.684684
-0.4 %
-3.0 %
-14.0 %
86
DOT
$1.77
0.3%
-3.2 %
-7.7 %
87
LEO
$8.01
-0.1 %
-3.2 %
-11.5 %
88
WLD
$0.493682
0.2%
-3.5 %
-7.9 %
89
ADA
$0.363547
0.0 %
-3.6 %
-6.6 %
90
HBAR
$0.110903
-0.2 %
-3.8 %
-4.3 %
91
TAO
$216.14
0.1%
-4.7 %
-18.3 %
92
ENA
$0.199842
0.5%
-4.8 %
-10.4 %
93
ZEC
$420.29
0.8%
-4.9 %
3.7%
94
SKY
$0.064174
0.1%
-5.4 %
10.7%
95
UNI
$5.79
0.2%
-5.4 %
10.6%
96
KAS
$0.04507188
0.8%
-5.6 %
3.2%
97
MNT
$1.062
0.4%
-7.3 %
-15.6 %
98
CC
$0.080234
-0.8 %
-9.8 %
7.6%
99
PUMP
$0.00174047
-0.7 %
-11.2 %
-26.1 %
100
NIGHT
$0.078616
-5.0 %
-22.5 %
39.3%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+