#
이름
가격
24시간
Total Volume
1
NUMI
$ 0.161001
149.1%
$191,465
2
H
$ 0.204465
40.4%
$198,798,179
3
ANIME
$ 0.00926085
33.5%
$199,230,734
4
RIVER
$ 5.79
29.6%
$24,905,655
5
POLYX
$ 0.058031
21.1%
$47,677,352
6
PIEVERSE
$ 0.50041
20.9%
$49,845,156
7
ALEO
$ 0.169885
20.1%
$8,688,264
8
ORE
$ 77.21
18.1%
$1,505,544
9
CYS
$ 0.388525
14.8%
$62,258,200
10
OMI
$ 0.0002067
14.0%
$3,183,931
11
UAI
$ 0.195398
13.5%
$9,230,427
12
GRX
$ 2.94
11.2%
$13,409,583
13
NYM
$ 0.04440329
11.0%
$4,024,183
14
WOJAK
$ 0.02797001
10.9%
$2,176,062
15
SNEK
$ 0.00102768
10.2%
$6,585,815
16
FOLKS
$ 5.38
9.9%
$14,439,736
17
ICNT
$ 0.403594
9.8%
$15,317,970
18
CRV
$ 0.379349
9.5%
$109,127,026
19
JELLYJELLY
$ 0.076431
9.1%
$16,955,761
20
LCX
$ 0.060701
9.0%
$589,710
21
WKC
$ 0.00000006
8.7%
$421,877
22
AURA
$ 0.03005305
8.6%
$1,265,266
23
SENTIS
$ 0.431123
8.0%
$96,041,914
24
HIVE
$ 0.095066
7.7%
$8,898,164
25
MMT
$ 0.216189
7.6%
$30,896,351
26
COCO
$ 0.08025
7.6%
$449,054
27
QUBIC
$ 0.00000068
7.5%
$2,225,777
28
AVNT
$ 0.264819
7.3%
$88,962,094
29
LISTA
$ 0.150846
7.2%
$6,878,153
30
SGB
$ 0.00232693
6.9%
$212,103
#
이름
가격
24시간
Total Volume
1
$ 0.481119
-31.3 %
$73,056,139
2
$ 0.080059
-26.9 %
$389,009
3
$ 0.170614
-19.0 %
$44,974,155
4
$ 0.358851
-16.5 %
$53,781,043
5
$ 0.00247436
-16.1 %
$41,012,082
6
$ 0.07417
-14.2 %
$2,139,699
7
$ 1.37
-13.9 %
$1,214,697
8
$ 0.934084
-11.2 %
$60,829,745
9
$ 1.15
-10.2 %
$5,075,008
10
$ 0.089823
-9.8 %
$40,576,368
11
$ 0.03301109
-9.1 %
$3,913,882
12
$ 0.01030824
-9.0 %
$43,154,420
13
$ 0.04885269
-8.5 %
$2,301,684
14
$ 0.052449
-8.2 %
$2,993,945
15
$ 0.833405
-8.0 %
$30,064,861
16
$ 0.00000008
-8.0 %
$5,562,260
17
$ 1.32
-7.8 %
$3,593,715
18
$ 0.144755
-7.8 %
$5,094,525
19
$ 2.95
-7.7 %
$8,394,168
20
$ 0.239623
-6.3 %
$1,567,340
21
$ 4.79
-6.2 %
$100,044
22
$ 0.00047563
-6.2 %
$5,063,169
23
$ 0.0071211
-6.1 %
$34,218,041
24
$ 0.073215
-6.1 %
$21,245,391
25
$ 0.01649032
-5.8 %
$69,544
26
$ 150.14
-5.6 %
$785,307,784
27
$ 0.10487
-5.2 %
$4,386,176,343
28
$ 0.01216413
-4.5 %
$4,721,095
29
$ 0.298625
-4.2 %
$15,799,950
30
$ 0.00090843
-3.8 %
$10,986,252
#
이름
플랫폼
가격
1
Kraken
2025-12-22
$0.0002067
14.0%
Trade
2
MEXC
2025-12-22
$0.00770137
25.4%
Trade
3
LBank
2025-12-22
$0.204465
40.4%
Trade
4
Kucoin
2025-12-20
$0.01639762
-32.7%
Trade
5
MEXC
2025-12-20
$0.02091431
-6.4%
Trade
6
Coinbase
2025-12-19
$0.163572
1.6%
Trade
7
Gemini
2025-12-19
$24.76
1.6%
Trade
8
Kraken
2025-12-19
$0.00323915
-11.8%
Trade
9
Bithumb
2025-12-19
$2.95
-7.7%
Trade
10
Kucoin
2025-12-18
$0.062201
-1.1%
Trade
11
Bybit
2025-12-18
$0.02934897
-5.6%
Trade
12
HTX
2025-12-18
$0.00278772
-5.8%
Trade
13
HTX
2025-12-18
$0.0091467
-0.4%
Trade
14
Kucoin
2025-12-18
$0.00952573
16.8%
Trade
15
LBank
2025-12-18
$0.01024691
-2.9%
Trade
16
Bitget
2025-12-17
$0.170614
-19.0%
Trade
17
Bybit
2025-12-17
$0.00932456
3.8%
Trade
18
LBank
2025-12-17
$0.0071211
-6.1%
Trade
19
Kraken
2025-12-16
$0.748996
1.8%
Trade
20
Kraken
2025-12-16
$0.439151
1.8%
Trade
21
Coinbase
2025-12-16
$0.054332
20.0%
Trade
22
LBank
2025-12-16
$0.424552
-4.2%
Trade
1
OKB
$110.95
0.3%
4.5%
4.8%
2
HASH
$0.0322513
0.0%
3.4%
12.0%
3
APT
$1.62
0.4%
3.3%
4.2%
4
SKY
$0.067051
0.4%
3.0%
18.3%
5
AVAX
$12.37
0.4%
2.4%
0.2%
6
ADA
$0.371871
0.2%
2.3%
-3.1 %
7
PAXG
$4464.25
-0.1 %
2.3%
3.4%
8
HBAR
$0.113993
0.5%
2.3%
1.5%
9
XLM
$0.220475
0.3%
2.2%
0.4%
10
FIL
$1.3
1.0%
2.0%
4.9%
11
XAUT
$4439.49
-0.1 %
1.8%
3.3%
12
HYPE
$24.8
0.2%
1.8%
-10.0 %
13
LINK
$12.57
0.5%
1.6%
-1.3 %
14
DOGE
$0.132328
0.5%
1.5%
2.8%
15
ARB
$0.187393
0.8%
1.1%
-4.0 %
16
ONDO
$0.393169
0.6%
1.1%
-4.4 %
17
TAO
$223.09
-0.1 %
0.9%
-15.7 %
18
LEO
$8.27
0.0%
0.9%
-10.4 %
19
SUI
$1.46
0.5%
0.8%
0.1%
20
NEAR
$1.51
0.6%
0.8%
-1.7 %
21
GT
$10.33
0.1%
0.8%
2.2%
22
LTC
$77.11
0.5%
0.7%
0.1%
23
WETH
$3011.05
0.9%
0.7%
2.8%
24
TON
$1.47
0.5%
0.7%
-1.1 %
25
WBNB
$860.23
0.6%
0.6%
1.6%
26
WBETH
$3267.54
0.7%
0.5%
2.7%
27
ETH
$3009.19
0.8%
0.5%
2.2%
28
RSETH
$3187.05
0.6%
0.5%
2.6%
29
BCH
$590.85
0.3%
0.5%
10.9%
30
ALGO
$0.111946
0.4%
0.5%
-2.1 %
31
ETC
$12.23
0.5%
0.5%
-0.3 %
32
WETH
$3007.01
0.6%
0.5%
2.1%
33
BNB
$860.33
0.5%
0.5%
0.9%
34
WBTC
$88590
0.6%
0.5%
2.9%
35
WSTETH
$3670.95
0.5%
0.4%
2.1%
36
WEETH
$3258.05
0.6%
0.4%
2.1%
37
POL
$0.107796
0.1%
0.4%
-2.6 %
38
RETH
$3461.48
0.8%
0.4%
2.1%
39
STETH
$3003.73
0.6%
0.4%
2.1%
40
SOLVBTC
$88429
0.3%
0.3%
3.2%
41
BTC
$88671
0.5%
0.3%
2.8%
42
BGB
$3.5
0.2%
0.2%
0.6%
43
WLFI
$0.134487
0.2%
0.2%
1.4%
44
LBTC
$88714
0.3%
0.2%
3.0%
45
BNSOL
$137.22
0.7%
0.2%
0.8%
46
JLP
$4.54
0.2%
0.2%
0.7%
47
KCS
$10.85
0.1%
0.2%
6.9%
48
CBBTC
$88598
0.3%
0.2%
2.7%
49
SUSDE
$1.21
0.1%
0.1%
0.2%
50
SOL
$125.56
0.4%
0.1%
-0.2 %
51
JAAA
$1.018
0.0%
0.0%
0.1%
52
USDT0
$0.999979
0.1%
0.0%
0.0%
53
USDE
$0.999368
0.1%
0.0%
0.0 %
54
FBTC
$88738
0.6%
0.0%
3.4%
55
DAI
$0.999985
0.1%
0.0%
0.0%
56
PEPE
$0.00000401
1.1%
0.0%
-0.2 %
57
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
58
USYC
$1.11
0.0%
0.0%
0.1%
59
BUIDL
$1
0.0%
0.0%
0.0%
60
USDF
$0.998445
0.2%
0.0 %
0.0 %
61
SOL
$125.59
0.4%
0.0 %
-0.2 %
62
USDS
$0.999752
0.0 %
0.0 %
0.0 %
63
PYUSD
$0.999708
0.0 %
0.0 %
0.0 %
64
USDC
$0.999965
0.0%
0.0 %
0.0 %
65
BSC-USD
$0.999673
0.0%
0.0 %
0.0 %
66
USDG
$0.99965
0.0%
0.0 %
0.0 %
67
USD1
$0.998817
0.0 %
0.0 %
0.0 %
68
BFUSD
$0.99889
0.0 %
0.0 %
0.0 %
69
SYRUPUSDT
$1.11
0.0 %
0.0 %
0.0%
70
USDT
$0.999595
0.0%
0.0 %
0.0 %
71
RLUSD
$0.999502
0.0 %
0.0 %
0.0 %
72
SUSDS
$1.079
0.2%
0.0 %
-0.1 %
73
JITOSOL
$156.72
0.3%
0.0 %
-0.2 %
74
DOT
$1.79
0.6%
0.0 %
-5.3 %
75
USDC
$0.999679
0.0 %
0.0 %
0.0 %
76
KAS
$0.04668178
-0.2 %
-0.1 %
9.2%
77
ICP
$3.05
1.4%
-0.1 %
1.1%
78
CRO
$0.095608
0.5%
-0.1 %
0.5%
79
WBT
$57.47
-0.1 %
-0.2 %
-0.3 %
80
FIGR_HELOC
$1.036
0.0 %
-0.4 %
0.4%
81
ENA
$0.207509
0.3%
-0.5 %
-5.2 %
82
XRP
$1.9
0.4%
-0.7 %
0.6%
83
HTX
$0.00000165
0.1%
-0.8 %
0.7%
84
XMR
$463.87
-0.9 %
-0.9 %
14.5%
85
WLD
$0.503517
0.6%
-0.9 %
-5.6 %
86
PI
$0.203918
-0.1 %
-0.9 %
2.4%
87
ASTER
$0.70002
0.6%
-1.0 %
-14.6 %
88
ZEC
$433.68
0.1%
-1.1 %
6.5%
89
SHIB
$0.00000719
0.1%
-1.2 %
-8.6 %
90
TRX
$0.284099
0.0 %
-1.4 %
2.1%
91
UNI
$6.02
0.6%
-1.6 %
20.0%
92
TRUMP
$4.97
0.3%
-1.9 %
-5.8 %
93
PUMP
$0.0019182
0.4%
-2.1 %
-22.6 %
94
QNT
$74.76
0.0 %
-2.6 %
0.2%
95
M
$1.36
0.2%
-4.3 %
-23.2 %
96
MNT
$1.11
0.3%
-5.0 %
-13.9 %
97
NIGHT
$0.104871
1.1%
-5.2 %
67.7%
98
AAVE
$150.21
0.9%
-5.6 %
-19.2 %
99
RAIN
$0.00712807
0.1%
-6.0 %
-8.5 %
100
CC
$0.089932
-0.7 %
-9.7 %
26.6%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+