#
名前
価格
24時間
Total Volume
1
FTN
$ 1.31
189.7%
$13,393,177
2
NUMI
$ 0.161406
148.0%
$192,173
3
H
$ 0.198011
41.7%
$172,361,155
4
ANIME
$ 0.00945566
36.8%
$189,434,420
5
ORE
$ 82.05
23.8%
$1,406,933
6
POLYX
$ 0.059263
23.5%
$45,158,540
7
RIVER
$ 5.46
22.2%
$24,616,019
8
ALEO
$ 0.168751
19.1%
$9,841,434
9
BEAT
$ 4.05
18.7%
$126,813,829
10
NYM
$ 0.04386546
18.3%
$4,189,509
11
OMI
$ 0.00021302
16.7%
$2,903,165
12
LCX
$ 0.066798
16.0%
$464,257
13
ICNT
$ 0.41508
14.7%
$13,122,692
14
PIEVERSE
$ 0.474356
14.4%
$46,343,958
15
MYX
$ 3.29
13.8%
$45,497,024
16
TRUTH
$ 0.02340965
13.5%
$7,728,886
17
UAI
$ 0.193349
12.6%
$8,609,984
18
WOJAK
$ 0.02666811
12.1%
$2,205,170
19
ACT
$ 0.03877329
10.4%
$611,435
20
CYS
$ 0.392953
10.1%
$67,379,025
21
CRV
$ 0.377381
9.7%
$97,297,843
22
DKA
$ 0.00636195
9.6%
$20,145,798
23
QUBIC
$ 0.00000069
9.5%
$2,087,099
24
APTM
$ 0.791876
9.3%
$1,446,881
25
VELO
$ 0.00688497
9.0%
$19,771,967
26
NIZA
$ 0.098959
9.0%
$1,551,991
27
AVNT
$ 0.265122
8.9%
$87,762,185
28
WKC
$ 0.00000006
8.8%
$239,311
29
XAN
$ 0.01614615
8.0%
$20,448,167
30
ACT
$ 0.03751077
7.6%
$71,406,620
#
名前
価格
24時間
Total Volume
1
$ 0.876575
-80.4 %
$108,118,068
2
$ 0.480663
-31.1 %
$86,587,968
3
$ 0.080092
-27.0 %
$322,182
4
$ 0.327447
-23.8 %
$45,652,920
5
$ 0.170675
-19.8 %
$45,056,765
6
$ 0.063883
-18.1 %
$2,142,181
7
$ 0.01037524
-13.8 %
$43,298,483
8
$ 154.14
-12.5 %
$818,089,309
9
$ 1.28
-11.8 %
$3,454,819
10
$ 0.809339
-11.8 %
$29,651,893
11
$ 0.00259739
-11.2 %
$44,751,971
12
$ 0.00047909
-9.7 %
$5,900,328
13
$ 0.02595505
-9.2 %
$7,650,137
14
$ 0.093319
-8.8 %
$40,132,359
15
$ 0.052682
-8.4 %
$3,076,627
16
$ 0.068751
-8.3 %
$16,379,667
17
$ 0.00000008
-7.9 %
$5,581,901
18
$ 0.03351825
-7.7 %
$3,987,204
19
$ 0.144624
-7.4 %
$4,708,320
20
$ 0.00090942
-6.9 %
$20,247,883
21
$ 0.072429
-6.4 %
$19,606,208
22
$ 0.239689
-6.3 %
$1,579,654
23
$ 0.00713449
-6.3 %
$21,899,732
24
$ 3
-6.2 %
$7,190,911
25
$ 0.112748
-6.0 %
$115,669,594
26
$ 0.01649301
-5.8 %
$91,994
27
$ 4.83
-5.4 %
$90,449
28
$ 15.13
-5.2 %
$2,716,337
29
$ 0.03504649
-5.0 %
$7,007,817
30
$ 0.00093269
-4.0 %
$3,354,782
#
名前
プラットホーム
価格
1
Kraken
2025-12-22
$0.00021302
16.7%
Trade
2
MEXC
2025-12-22
$0.01060088
170.4%
Trade
3
LBank
2025-12-22
$0.198011
41.7%
Trade
4
Kucoin
2025-12-20
$0.01692985
-29.8%
Trade
5
MEXC
2025-12-20
$0.02208277
-2.3%
Trade
6
Coinbase
2025-12-19
$0.168027
3.9%
Trade
7
Gemini
2025-12-19
$24.62
0.8%
Trade
8
Kraken
2025-12-19
$0.00323641
-13.4%
Trade
9
Bithumb
2025-12-19
$3
-6.2%
Trade
10
Kucoin
2025-12-18
$0.062818
-1.7%
Trade
11
Bybit
2025-12-18
$0.03038013
-12.6%
Trade
12
HTX
2025-12-18
$0.00283394
-5.4%
Trade
13
HTX
2025-12-18
$0.00905431
0.8%
Trade
14
Kucoin
2025-12-18
$0.00955343
21.8%
Trade
15
LBank
2025-12-18
$0.01065828
3.1%
Trade
16
Bitget
2025-12-17
$0.170675
-19.8%
Trade
17
Bybit
2025-12-17
$0.00937507
2.8%
Trade
18
LBank
2025-12-17
$0.00713449
-6.3%
Trade
19
Kraken
2025-12-16
$0.76338
-2.0%
Trade
20
Kraken
2025-12-16
$0.443972
2.8%
Trade
21
Coinbase
2025-12-16
$0.054767
20.0%
Trade
22
LBank
2025-12-16
$0.423143
-3.2%
Trade
1
HASH
$0.03224238
-0.1 %
4.2%
13.4%
2
SKY
$0.06705
-0.8 %
3.9%
17.8%
3
LEO
$8.27
0.0%
3.7%
-10.4 %
4
APT
$1.62
-1.9 %
3.5%
4.5%
5
OKB
$110.05
-0.5 %
3.5%
3.9%
6
FIL
$1.3
-1.6 %
3.3%
5.0%
7
NEAR
$1.53
-2.0 %
3.2%
0.7%
8
XLM
$0.22083
-1.4 %
2.6%
1.5%
9
ICP
$3.12
-2.0 %
2.5%
3.5%
10
M
$1.35
-0.2 %
2.4%
-23.4 %
11
HBAR
$0.113752
-2.3 %
2.4%
1.1%
12
PAXG
$4448.47
0.0 %
2.0%
3.1%
13
ADA
$0.370931
-2.1 %
2.0%
-3.0 %
14
DOGE
$0.132196
-1.8 %
1.8%
3.1%
15
CRO
$0.096125
-1.0 %
1.8%
0.5%
16
ONDO
$0.392589
-1.9 %
1.7%
-4.3 %
17
XAUT
$4428.31
-0.1 %
1.6%
2.7%
18
LTC
$77.41
-1.5 %
1.4%
1.0%
19
TAO
$223.15
-2.5 %
1.3%
-15.8 %
20
LINK
$12.5
-1.7 %
1.3%
-1.5 %
21
ETC
$12.25
-1.2 %
1.2%
0.1%
22
ARB
$0.187032
-2.0 %
1.2%
-3.0 %
23
AVAX
$12.22
-1.3 %
1.1%
-1.0 %
24
GT
$10.29
-0.7 %
0.8%
2.7%
25
WLFI
$0.134749
-1.2 %
0.7%
1.7%
26
SUI
$1.45
-1.7 %
0.7%
-0.3 %
27
HYPE
$24.61
-1.5 %
0.7%
-10.0 %
28
BCH
$586.89
-0.7 %
0.7%
11.6%
29
WBNB
$859.82
-1.0 %
0.7%
1.8%
30
BNB
$859.05
-1.0 %
0.6%
1.7%
31
POL
$0.107737
-1.3 %
0.5%
-3.1 %
32
SOLVBTC
$88318
-0.8 %
0.3%
3.0%
33
SUSDS
$1.079
-0.4 %
0.3%
-0.1 %
34
ALGO
$0.111666
-1.0 %
0.3%
-1.3 %
35
BGB
$3.49
-0.6 %
0.3%
0.4%
36
WLD
$0.503864
-2.0 %
0.2%
-4.9 %
37
FBTC
$88556
-1.0 %
0.2%
3.8%
38
WETH
$2989.91
-1.3 %
0.2%
1.8%
39
JLP
$4.54
-0.6 %
0.2%
0.9%
40
LBTC
$88602
-0.8 %
0.2%
3.3%
41
ETH
$2985.91
-1.4 %
0.1%
1.8%
42
XMR
$465.13
0.9%
0.1%
14.4%
43
WBETH
$3241.15
-1.5 %
0.1%
1.7%
44
CBBTC
$88357
-1.0 %
0.1%
2.9%
45
STETH
$2985.31
-1.5 %
0.1%
1.7%
46
SUSDE
$1.21
0.0%
0.1%
0.1%
47
RLUSD
$0.999972
0.0%
0.1%
0.1%
48
WBT
$57.6
-0.9 %
0.0%
-0.4 %
49
JAAA
$1.018
0.0%
0.0%
0.1%
50
USDE
$0.998875
0.0%
0.0%
0.0%
51
PYUSD
$0.99979
0.1%
0.0%
0.0 %
52
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
53
USYC
$1.11
0.0%
0.0%
0.1%
54
BUIDL
$1
0.0%
0.0%
0.0%
55
USD1
$0.999072
0.0 %
0.0 %
0.0 %
56
KCS
$10.83
-0.9 %
0.0 %
7.4%
57
BFUSD
$0.999061
0.0%
0.0 %
0.0 %
58
ENA
$0.207912
-1.4 %
0.0 %
-5.0 %
59
USDT
$0.999657
0.0%
0.0 %
0.0 %
60
JITOSOL
$156.41
-1.4 %
0.0 %
0.3%
61
USDG
$0.999621
0.0 %
0.0 %
0.0 %
62
SOL
$125.21
-1.4 %
0.0 %
0.4%
63
BTC
$88341
-1.2 %
0.0 %
2.5%
64
USDS
$0.999558
0.0 %
0.0 %
0.0 %
65
XRP
$1.91
-1.2 %
0.0 %
1.0%
66
BSC-USD
$0.999343
0.0 %
0.0 %
-0.1 %
67
USDC
$0.999646
0.0 %
0.0 %
0.0 %
68
USDT0
$0.99932
0.0 %
0.0 %
-0.1 %
69
DAI
$0.999692
0.0 %
-0.1 %
0.0 %
70
WETH
$2984.41
-1.5 %
-0.1 %
1.6%
71
SYRUPUSDT
$1.11
0.0%
-0.1 %
-0.1 %
72
BNSOL
$136.28
-1.7 %
-0.1 %
0.7%
73
WBTC
$88180
-1.0 %
-0.1 %
2.6%
74
USDC
$0.999155
-0.1 %
-0.1 %
-0.1 %
75
RSETH
$3165.84
-1.5 %
-0.1 %
1.8%
76
WSTETH
$3647.32
-1.5 %
-0.1 %
1.7%
77
SOL
$125.15
-1.4 %
-0.1 %
0.3%
78
DOT
$1.78
-1.9 %
-0.1 %
-4.3 %
79
USDF
$0.998045
-0.1 %
-0.1 %
-0.1 %
80
WEETH
$3235.4
-1.5 %
-0.1 %
1.7%
81
RETH
$3438.59
-1.5 %
-0.1 %
1.8%
82
KAS
$0.04683035
-1.9 %
-0.2 %
12.0%
83
FIGR_HELOC
$1.038
0.7%
-0.2 %
0.6%
84
PUMP
$0.00192277
-2.1 %
-0.5 %
-22.5 %
85
PI
$0.204032
-1.0 %
-0.5 %
3.8%
86
SHIB
$0.00000721
-1.3 %
-0.5 %
-7.4 %
87
TON
$1.45
-0.8 %
-0.6 %
-1.4 %
88
TRUMP
$4.99
-0.3 %
-0.7 %
-5.4 %
89
HTX
$0.00000165
0.2%
-0.8 %
0.5%
90
NIGHT
$0.102945
2.7%
-0.9 %
75.7%
91
UNI
$6.05
-1.0 %
-0.9 %
19.8%
92
PEPE
$0.00000396
-1.5 %
-1.0 %
-0.9 %
93
ZEC
$436.2
-1.4 %
-1.0 %
5.8%
94
TRX
$0.284359
-0.1 %
-1.3 %
2.2%
95
QNT
$75.42
-1.2 %
-1.5 %
0.7%
96
ASTER
$0.69026
-2.7 %
-1.9 %
-17.0 %
97
MNT
$1.13
-1.1 %
-2.8 %
-10.6 %
98
RAIN
$0.00712677
-1.2 %
-6.5 %
-6.0 %
99
CC
$0.093086
3.8%
-8.7 %
31.2%
100
AAVE
$153.78
-1.7 %
-12.7 %
-14.8 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+