#
이름
가격
24시간
Total Volume
1
PIPPIN
$ 0.46657
32.7%
$69,227,986
2
SQD
$ 0.052295
24.3%
$17,578,951
3
AVNT
$ 0.337904
18.2%
$222,082,545
4
QRL
$ 2.47
17.5%
$441,535
5
ICNT
$ 0.473369
15.9%
$20,926,452
6
ACT
$ 0.03723089
14.5%
$74,052,381
7
CSPR
$ 0.00496657
14.2%
$12,807,245
8
TFUEL
$ 0.02027897
14.0%
$13,497,095
9
POWER
$ 0.333755
13.1%
$16,372,309
10
BTSE
$ 1.53
12.8%
$5,865,875
11
ACT
$ 0.03725362
12.3%
$707,389
12
RAIN
$ 0.0079526
11.4%
$64,911,567
13
HONEY
$ 0.00867665
10.6%
$2,761,172
14
MOVE
$ 0.03573868
9.6%
$21,723,423
15
HASH
$ 0.03346645
8.2%
$151,807
16
Q
$ 0.01584442
8.2%
$20,869,508
17
RAVE
$ 0.516208
7.7%
$68,010,790
18
EWT
$ 0.794926
7.4%
$311,184
19
TRAC
$ 0.409792
7.3%
$3,951,271
20
CVC
$ 0.04410108
7.3%
$69,020,167
21
DOOD
$ 0.00693989
6.8%
$20,895,362
22
APTM
$ 0.797162
6.1%
$1,492,330
23
CLO
$ 0.217769
6.0%
$3,616,995
24
SXP
$ 0.065725
5.9%
$12,713,193
25
QAI
$ 86.08
5.8%
$8,166,977
26
CARV
$ 0.168367
5.5%
$16,133,001
27
COW
$ 0.218773
5.4%
$24,936,504
28
GOMINING
$ 0.335681
5.4%
$10,328,057
29
VVV
$ 1.33
5.3%
$2,204,653
30
CC
$ 0.089852
4.5%
$299,675,527
#
이름
가격
24시간
Total Volume
1
$ 0.04810714
-40.4 %
$353,214
2
$ 2.23
-36.8 %
$88,579,267
3
$ 0.267612
-32.0 %
$61,551,222
4
$ 0.132525
-21.7 %
$52,771,444
5
$ 0.075588
-21.6 %
$232,429,657
6
$ 0.157812
-20.9 %
$161,918,202
7
$ 0.00000006
-20.0 %
$5,885,926
8
$ 4.59
-15.2 %
$22,024,024
9
$ 0.141979
-14.5 %
$89,504,602
10
$ 0.073376
-14.1 %
$20,421,743
11
$ 0.160825
-13.5 %
$7,861,313
12
$ 0.137307
-12.9 %
$4,199,579
13
$ 0.02415306
-12.3 %
$1,855,142
14
$ 68.75
-12.3 %
$874,725
15
$ 0.0026164
-12.2 %
$14,484,101
16
$ 0.00022024
-11.9 %
$7,407,149
17
$ 0.076603
-11.1 %
$30,600,806
18
$ 0.754012
-10.9 %
$28,697,772
19
$ 1.12
-10.7 %
$13,230,524
20
$ 0.02095551
-10.0 %
$7,739,669
21
$ 0.00169861
-9.6 %
$91,714,926
22
$ 0.220376
-9.6 %
$87,763,653
23
$ 0.00169938
-9.5 %
$613,510
24
$ 0.00029062
-9.4 %
$12,635,724
25
$ 5.06
-9.2 %
$14,295,397
26
$ 3.08
-9.0 %
$17,947,795
27
$ 0.0008276
-8.8 %
$7,673,917
28
$ 0.455256
-8.8 %
$31,067,577
29
$ 0.166512
-8.7 %
$30,395,000
30
$ 0.064091
-8.6 %
$1,789,220
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0.386467
0.0%
Trade
2
Kraken
2025-12-22
$0.00022024
-11.9%
Trade
3
MEXC
2025-12-22
$0.00658596
18.5%
Trade
4
LBank
2025-12-22
$0.157841
-20.9%
Trade
5
Kucoin
2025-12-20
$0.01033069
-5.2%
Trade
6
MEXC
2025-12-20
$0.01734745
-16.2%
Trade
7
Coinbase
2025-12-19
$0.142005
-14.5%
Trade
8
Gemini
2025-12-19
$23.99
-3.4%
Trade
9
Kraken
2025-12-19
$0.00283876
-11.7%
Trade
10
Bithumb
2025-12-19
$2.85
-3.7%
Trade
11
Kucoin
2025-12-18
$0.059141
-3.0%
Trade
12
Bybit
2025-12-18
$0.03529272
25.2%
Trade
13
HTX
2025-12-18
$0.00282967
-0.5%
Trade
14
HTX
2025-12-18
$0.0090089
-0.1%
Trade
15
Kucoin
2025-12-18
$0.00840742
-12.3%
Trade
16
LBank
2025-12-18
$0.01359738
46.3%
Trade
17
LBank
2025-12-17
$0.070063
27.2%
Trade
18
Bitget
2025-12-17
$0.132524
-21.7%
Trade
19
Bybit
2025-12-17
$0.01019618
7.6%
Trade
20
LBank
2025-12-17
$0.007955
11.4%
Trade
1
RAIN
$0.00795551
-0.4 %
11.4%
1.9%
2
HASH
$0.03346635
0.0 %
8.2%
12.2%
3
CC
$0.090028
-1.2 %
4.7%
26.1%
4
ALGO
$0.113287
-0.9 %
1.2%
-2.6 %
5
XAUT
$4515.91
-0.3 %
0.4%
4.7%
6
M
$1.35
-0.2 %
0.3%
-18.0 %
7
ARB
$0.188539
-1.3 %
0.3%
-5.2 %
8
ATOM
$1.96
-0.8 %
0.3%
-1.8 %
9
PAXG
$4520.57
-0.4 %
0.3%
4.4%
10
QNT
$75.38
-0.8 %
0.2%
-2.5 %
11
TON
$1.47
-0.6 %
0.2%
-5.8 %
12
USDF
$0.998639
0.0%
0.1%
-0.1 %
13
JAAA
$1.019
0.0%
0.1%
0.1%
14
BFUSD
$0.999199
0.0%
0.0%
0.0 %
15
USYC
$1.11
0.0%
0.0%
0.0 %
16
DAI
$0.999623
0.0 %
0.0%
0.0 %
17
USDS
$0.999681
0.0%
0.0%
0.0 %
18
PYUSD
$0.999854
0.0%
0.0%
0.0%
19
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
20
USDC
$0.999732
0.0 %
0.0%
0.0%
21
USDT
$0.999505
0.0 %
0.0%
0.0 %
22
BUIDL
$1
0.0%
0.0%
0.0%
23
BSC-USD
$0.999342
0.0 %
0.0 %
0.0 %
24
USDC
$0.999716
0.0 %
0.0 %
0.0 %
25
USDE
$0.998027
-0.1 %
0.0 %
-0.1 %
26
RLUSD
$0.999551
0.0 %
0.0 %
0.0 %
27
SUSDE
$1.21
0.0 %
0.0 %
0.0%
28
USDT0
$0.999442
0.0 %
0.0 %
0.0 %
29
USD1
$0.998909
0.0%
0.0 %
0.0 %
30
USDG
$0.999507
0.0 %
0.0 %
0.0 %
31
LTC
$76.85
-0.6 %
0.0 %
-3.0 %
32
FIGR_HELOC
$1.035
0.8%
-0.1 %
0.2%
33
TRX
$0.283509
-0.2 %
-0.1 %
1.2%
34
HTX
$0.00000166
0.1%
-0.1 %
0.4%
35
PI
$0.204582
0.6%
-0.1 %
0.1%
36
SUSDS
$1.079
0.1%
-0.2 %
0.5%
37
KCS
$10.83
-0.2 %
-0.2 %
3.4%
38
FIL
$1.29
-1.2 %
-0.3 %
-1.8 %
39
BGB
$3.47
0.2%
-0.9 %
-1.1 %
40
TRUMP
$4.92
-0.5 %
-1.0 %
-6.7 %
41
WBTC
$87197
-0.2 %
-1.2 %
-0.2 %
42
BTC
$87356
-0.2 %
-1.3 %
-0.2 %
43
LBTC
$87457
-0.1 %
-1.4 %
-0.2 %
44
WEETH
$3197.27
-0.7 %
-1.4 %
0.0%
45
OKB
$109.12
-0.6 %
-1.5 %
0.0 %
46
CBBTC
$87381
-0.3 %
-1.5 %
-0.2 %
47
XLM
$0.215968
-0.8 %
-1.5 %
-1.3 %
48
JLP
$4.48
-0.3 %
-1.5 %
-1.9 %
49
APT
$1.6
-0.9 %
-1.5 %
0.7%
50
ICP
$3
-0.5 %
-1.5 %
-1.6 %
51
SOLVBTC
$87163
-0.2 %
-1.6 %
-0.2 %
52
FBTC
$87398
-0.5 %
-1.7 %
-0.1 %
53
WSTETH
$3594.82
-1.0 %
-1.7 %
-0.3 %
54
WETH
$2940.64
-1.0 %
-1.7 %
-0.5 %
55
GT
$10.16
-0.5 %
-1.7 %
-1.8 %
56
AAVE
$149.97
-0.5 %
-1.8 %
-19.3 %
57
POL
$0.106184
-0.7 %
-1.9 %
-6.7 %
58
BNB
$841.21
-0.5 %
-1.9 %
-3.4 %
59
WBNB
$841.13
-0.4 %
-1.9 %
-3.4 %
60
WBT
$56.56
-0.4 %
-2.0 %
-2.2 %
61
RETH
$3390.54
-0.8 %
-2.1 %
-0.1 %
62
XRP
$1.86
-0.7 %
-2.1 %
-3.2 %
63
ETH
$2939.17
-0.9 %
-2.1 %
-0.3 %
64
SKY
$0.065161
0.1%
-2.2 %
8.9%
65
CRO
$0.094044
-0.7 %
-2.3 %
-1.4 %
66
DOT
$1.75
-0.9 %
-2.3 %
-7.6 %
67
SUI
$1.42
-0.6 %
-2.3 %
-4.9 %
68
ETC
$11.98
-0.7 %
-2.3 %
-5.4 %
69
STETH
$2941.27
-0.9 %
-2.3 %
-0.3 %
70
WBETH
$3195.63
-0.8 %
-2.3 %
-0.2 %
71
ONDO
$0.384232
-0.9 %
-2.4 %
-7.4 %
72
RSETH
$3120.84
-0.9 %
-2.4 %
-0.1 %
73
WETH
$2938.64
-0.9 %
-2.4 %
-0.4 %
74
SHIB
$0.00000708
-0.8 %
-2.4 %
-9.7 %
75
NEAR
$1.47
-1.2 %
-2.5 %
-5.9 %
76
LINK
$12.29
-0.8 %
-2.7 %
-4.3 %
77
SOL
$122.68
-0.8 %
-2.7 %
-4.8 %
78
LEO
$8.06
1.8%
-2.7 %
-11.9 %
79
JITOSOL
$153.39
-0.6 %
-2.8 %
-4.9 %
80
PEPE
$0.00000391
-0.7 %
-2.8 %
-4.3 %
81
SOL
$122.68
-0.7 %
-2.9 %
-4.9 %
82
BCH
$573.09
-0.6 %
-2.9 %
4.9%
83
BNSOL
$133.78
-0.6 %
-2.9 %
-4.6 %
84
ADA
$0.359545
-1.2 %
-3.0 %
-6.2 %
85
DOGE
$0.128864
-0.8 %
-3.2 %
-1.9 %
86
HBAR
$0.110039
-0.7 %
-3.2 %
-3.6 %
87
ENA
$0.198145
-0.9 %
-3.2 %
-7.9 %
88
AVAX
$12.07
-1.0 %
-3.3 %
-2.1 %
89
KAS
$0.04483169
-0.8 %
-3.3 %
0.2%
90
HYPE
$23.99
-1.2 %
-3.4 %
-9.4 %
91
WLD
$0.485561
-1.2 %
-3.7 %
-7.6 %
92
ZEC
$412.13
-1.6 %
-3.9 %
2.4%
93
WLFI
$0.130924
-0.5 %
-3.9 %
-2.9 %
94
ASTER
$0.686693
-0.5 %
-4.0 %
-12.9 %
95
XMR
$440.22
-1.3 %
-4.2 %
2.9%
96
UNI
$5.78
-1.2 %
-4.8 %
11.6%
97
TAO
$210.9
-0.8 %
-5.8 %
-18.6 %
98
MNT
$1.045
-1.3 %
-6.1 %
-17.9 %
99
PUMP
$0.00170005
-0.4 %
-9.5 %
-26.6 %
100
NIGHT
$0.075512
-5.8 %
-21.7 %
26.7%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+