#
이름
가격
24시간
Total Volume
1
FTN
$ 1.27
180.8%
$13,430,234
2
NUMI
$ 0.16131
148.6%
$193,352
3
BEAT
$ 4.25
40.5%
$125,546,248
4
ANIME
$ 0.00968152
37.7%
$178,752,859
5
NIZA
$ 0.09985
37.0%
$435,695
6
POLYX
$ 0.062093
29.5%
$103,512,107
7
H
$ 0.187246
25.4%
$150,287,109
8
PIEVERSE
$ 0.509401
23.9%
$41,021,851
9
WOJAK
$ 0.02935238
21.8%
$2,448,639
10
RIVER
$ 5.52
20.8%
$24,259,113
11
ORE
$ 79.63
19.9%
$1,363,089
12
ALEO
$ 0.166674
19.8%
$8,555,187
13
NYM
$ 0.04291135
18.2%
$4,103,726
14
MYX
$ 3.29
17.6%
$45,333,806
15
ZKP
$ 0.177925
14.5%
$114,603,889
16
LCX
$ 0.06534
13.0%
$344,270
17
TRUTH
$ 0.02382397
12.6%
$7,526,544
18
VELO
$ 0.00704766
12.4%
$17,760,937
19
PEP
$ 0.00027312
11.0%
$217,463
20
UAI
$ 0.195031
11.0%
$8,343,176
21
NOW
$ 0.636036
10.5%
$307,587
22
DKA
$ 0.00641296
10.1%
$20,018,060
23
CRV
$ 0.378767
9.9%
$90,229,959
24
ORCA
$ 1.17
9.8%
$56,824,709
25
MMT
$ 0.21936
9.7%
$25,760,157
26
AVICI
$ 2.98
9.6%
$2,948,767
27
REKT
$ 0.0000003
9.1%
$1,230,709
28
AVNT
$ 0.263619
8.7%
$84,618,498
29
XPIN
$ 0.0028787
8.4%
$47,764,321
30
XAN
$ 0.01633664
8.4%
$19,770,818
#
이름
가격
24시간
Total Volume
1
$ 0.885482
-81.5 %
$112,584,952
2
$ 0.439087
-27.0 %
$91,518,412
3
$ 0.068507
-24.8 %
$2,212,711
4
$ 0.562478
-24.0 %
$54,911
5
$ 0.169548
-22.3 %
$45,552,978
6
$ 0.336089
-21.9 %
$43,524,263
7
$ 0.086725
-20.8 %
$103,196
8
$ 0.01169923
-19.8 %
$8,008,180
9
$ 0.089255
-16.6 %
$31,223,533
10
$ 0.02794619
-14.0 %
$8,250,461
11
$ 154.18
-12.6 %
$744,933,147
12
$ 0.00047244
-12.3 %
$5,929,467
13
$ 0.066921
-12.2 %
$16,196,082
14
$ 0.01051479
-10.4 %
$43,457,953
15
$ 0.03289931
-10.0 %
$547,788
16
$ 0.03329366
-9.7 %
$4,053,971
17
$ 0.03313532
-9.6 %
$57,500,134
18
$ 0.01444747
-9.2 %
$49,762,136
19
$ 257.31
-7.8 %
$90,614
20
$ 0.171574
-7.3 %
$14,694,979
21
$ 0.053773
-6.8 %
$3,136,132
22
$ 0.072957
-6.8 %
$16,883,283
23
$ 0.00090207
-6.6 %
$21,385,253
24
$ 0.822837
-6.6 %
$30,777,635
25
$ 0.236369
-5.8 %
$72,257,476
26
$ 3.03
-5.2 %
$7,532,857
27
$ 15.27
-5.1 %
$2,664,506
28
$ 0.279406
-5.0 %
$17,154,739
29
$ 1.36
-5.0 %
$3,116,036
30
$ 0.100492
-0.3 %
$5,872,355,499
#
이름
플랫폼
가격
1
MEXC
2025-12-22
$0.00944119
108.4%
Trade
2
LBank
2025-12-22
$0.187246
25.4%
Trade
3
Kucoin
2025-12-20
$0.01688422
-33.0%
Trade
4
MEXC
2025-12-20
$0.02226541
-2.4%
Trade
5
Coinbase
2025-12-19
$0.177925
14.5%
Trade
6
Gemini
2025-12-19
$24.86
2.5%
Trade
7
Kraken
2025-12-19
$0.00324311
-11.2%
Trade
8
Bithumb
2025-12-19
$3.03
-5.2%
Trade
9
Kucoin
2025-12-18
$0.063105
1.7%
Trade
10
Bybit
2025-12-18
$0.03083488
-12.6%
Trade
11
HTX
2025-12-18
$0.00283469
-6.8%
Trade
12
HTX
2025-12-18
$0.0091479
1.8%
Trade
13
Kucoin
2025-12-18
$0.00978215
24.2%
Trade
14
LBank
2025-12-18
$0.00961981
-14.5%
Trade
15
Bitget
2025-12-17
$0.169548
-22.3%
Trade
16
Bybit
2025-12-17
$0.00977014
4.8%
Trade
17
LBank
2025-12-17
$0.00723098
-4.7%
Trade
18
Kraken
2025-12-16
$0.784426
3.6%
Trade
19
Kraken
2025-12-16
$0.439699
1.5%
Trade
20
Coinbase
2025-12-16
$0.05313
14.4%
Trade
21
LBank
2025-12-16
$0.430701
0.0%
Trade
1
SKY
$0.067708
-0.6 %
6.2%
17.4%
2
NEAR
$1.56
0.1%
5.7%
-2.1 %
3
OKB
$111.22
0.2%
4.7%
3.7%
4
APT
$1.65
0.2%
4.5%
6.0%
5
ADA
$0.378572
0.4%
4.4%
-1.9 %
6
XLM
$0.223715
-0.3 %
3.9%
0.7%
7
ONDO
$0.400331
-0.1 %
3.7%
-4.9 %
8
HBAR
$0.115537
0.2%
3.7%
0.8%
9
ATOM
$1.99
-0.1 %
3.4%
-3.4 %
10
LTC
$78.87
-0.4 %
3.4%
1.2%
11
TAO
$227.45
-0.1 %
3.3%
-16.4 %
12
HASH
$0.03106467
0.3%
3.2%
6.6%
13
LEO
$8.26
-0.2 %
3.1%
-11.2 %
14
DOT
$1.83
0.1%
3.0%
-6.5 %
15
ZEC
$445.09
-0.3 %
3.0%
7.5%
16
ARB
$0.190393
0.1%
3.0%
-8.8 %
17
LINK
$12.73
-0.1 %
3.0%
-5.0 %
18
DOGE
$0.13382
-0.4 %
2.9%
2.2%
19
SUI
$1.48
-0.4 %
2.6%
-0.4 %
20
ETC
$12.43
0.1%
2.5%
-0.9 %
21
CRO
$0.097204
0.0 %
2.5%
3.6%
22
BCH
$594.1
0.5%
2.5%
9.7%
23
HYPE
$24.85
0.8%
2.4%
-13.0 %
24
RETH
$3506.66
-0.3 %
2.1%
-0.1 %
25
WETH
$3041.83
-0.4 %
2.1%
-0.4 %
26
PAXG
$4452.46
0.1%
2.1%
2.6%
27
ETH
$3041.12
-0.4 %
2.0%
1.1%
28
WETH
$3040.71
-0.3 %
2.0%
1.2%
29
ENA
$0.210324
-0.3 %
2.0%
-6.0 %
30
M
$1.37
-0.3 %
2.0%
-21.0 %
31
WEETH
$3297.52
-0.3 %
2.0%
1.4%
32
WSTETH
$3719.16
-0.3 %
2.0%
1.4%
33
STETH
$3041.31
-0.3 %
2.0%
1.4%
34
WBETH
$3302.97
-0.3 %
1.9%
1.4%
35
AVAX
$12.36
-0.1 %
1.9%
-1.0 %
36
WBNB
$866.77
0.0 %
1.8%
1.1%
37
KAS
$0.04788666
0.1%
1.8%
11.2%
38
RSETH
$3222.42
-0.4 %
1.8%
1.3%
39
WLD
$0.513393
-0.4 %
1.8%
-5.2 %
40
XAUT
$4432.43
0.1%
1.8%
2.6%
41
BNB
$866.56
-0.1 %
1.7%
1.0%
42
SOLVBTC
$89329
0.2%
1.7%
3.0%
43
PUMP
$0.00197279
0.3%
1.7%
-22.5 %
44
SOL
$127.24
-0.3 %
1.6%
0.1%
45
POL
$0.108712
-0.3 %
1.6%
-5.1 %
46
BNSOL
$138.61
-0.2 %
1.6%
0.6%
47
JITOSOL
$159.04
-0.2 %
1.6%
0.0%
48
SOL
$127.25
-0.3 %
1.6%
-2.5 %
49
ALGO
$0.112824
0.2%
1.5%
-2.0 %
50
BTC
$89564
-0.2 %
1.5%
1.8%
51
XRP
$1.93
0.1%
1.5%
0.5%
52
GT
$10.38
0.3%
1.4%
1.4%
53
CBBTC
$89558
0.0 %
1.4%
3.2%
54
WBT
$58.34
-0.1 %
1.4%
0.0%
55
FBTC
$89860
0.8%
1.2%
3.6%
56
WLFI
$0.135733
0.0%
1.2%
1.1%
57
ASTER
$0.70763
-0.6 %
1.2%
-18.6 %
58
LBTC
$89540
0.1%
1.2%
3.1%
59
WBTC
$89214
-0.4 %
1.1%
3.0%
60
KCS
$10.94
0.2%
1.1%
6.1%
61
JLP
$4.57
-0.1 %
1.1%
0.9%
62
SHIB
$0.00000731
-0.2 %
0.7%
-7.8 %
63
SUSDS
$1.087
0.6%
0.5%
0.1%
64
PI
$0.206432
-0.3 %
0.4%
3.4%
65
BGB
$3.5
-0.1 %
0.4%
-1.0 %
66
TRUMP
$5.02
-0.4 %
0.3%
-6.1 %
67
TON
$1.47
0.0 %
0.3%
-2.1 %
68
RLUSD
$0.999987
0.1%
0.0%
0.0%
69
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
70
USDS
$0.999822
0.0 %
0.0%
0.0%
71
PYUSD
$0.999832
0.0%
0.0%
0.0 %
72
USDF
$0.997922
-0.1 %
0.0%
-0.3 %
73
BFUSD
$0.999
0.0 %
0.0%
0.0 %
74
USD1
$0.999003
0.0%
0.0%
0.0 %
75
USYC
$1.11
0.0%
0.0%
0.1%
76
JAAA
$1.018
0.0%
0.0%
0.1%
77
FIGR_HELOC
$1.021
0.0%
0.0%
0.8%
78
BUIDL
$1
0.0%
0.0%
0.0%
79
USDT
$0.999662
0.0%
0.0 %
0.0 %
80
BSC-USD
$0.999651
0.0%
0.0 %
0.0%
81
USDG
$0.999594
0.0 %
0.0 %
0.0%
82
HTX
$0.00000166
0.0 %
0.0 %
0.3%
83
QNT
$76.75
-0.3 %
0.0 %
0.0%
84
USDC
$0.999784
0.0 %
0.0 %
0.0 %
85
PEPE
$0.00000403
-0.1 %
0.0 %
-3.8 %
86
USDE
$0.998606
0.0 %
0.0 %
0.1%
87
USDT0
$0.999513
0.0%
0.0 %
-0.1 %
88
SYRUPUSDT
$1.11
0.0 %
-0.1 %
-0.1 %
89
SUSDE
$1.21
-0.1 %
-0.1 %
0.0%
90
DAI
$0.999112
-0.1 %
-0.1 %
-0.1 %
91
NIGHT
$0.100687
-0.3 %
-0.1 %
71.9%
92
USDC
$0.998102
-0.1 %
-0.2 %
-0.1 %
93
ICP
$3.07
0.5%
-0.2 %
-0.5 %
94
UNI
$6.12
-0.9 %
-0.6 %
19.8%
95
TRX
$0.2843
0.1%
-0.9 %
1.3%
96
XMR
$460.04
-0.4 %
-2.0 %
11.7%
97
MNT
$1.14
-0.2 %
-2.3 %
-7.5 %
98
RAIN
$0.00722753
0.1%
-4.8 %
-7.3 %
99
AAVE
$154.02
-0.3 %
-12.8 %
-19.2 %
100
CC
$0.088832
-0.6 %
-17.0 %
24.7%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+