#
名前
価格
24時間
Total Volume
1
FTN
$ 1.28
178.8%
$13,337,685
2
NUMI
$ 0.162507
151.3%
$191,821
3
BEAT
$ 4.55
61.7%
$134,234,951
4
ZKP
$ 0.196821
52.9%
$110,684,479
5
NIZA
$ 0.099412
37.6%
$428,179
6
67
$ 0.03337825
37.3%
$9,283,748
7
RIVER
$ 5.53
35.4%
$22,576,732
8
POLYX
$ 0.065036
30.2%
$82,681,703
9
XPIN
$ 0.00298707
27.6%
$46,035,608
10
POWER
$ 0.321174
24.9%
$19,673,637
11
ANIME
$ 0.00857993
19.2%
$117,647,974
12
ORE
$ 78.11
18.8%
$1,091,037
13
CYS
$ 0.424502
18.7%
$68,113,327
14
BBT
$ 0.217488
17.0%
$181,207
15
PIEVERSE
$ 0.443279
13.2%
$24,276,066
16
NYM
$ 0.04321875
13.2%
$3,364,217
17
LISA
$ 0.194611
13.0%
$109,595,001
18
MYX
$ 3.27
12.9%
$42,710,095
19
WOJAK
$ 0.02757766
12.2%
$2,358,096
20
GRX
$ 2.77
12.0%
$11,732,952
21
NIGHT
$ 0.101973
11.8%
$7,929,165,521
22
AVNT
$ 0.274894
11.2%
$77,355,964
23
ALEO
$ 0.153536
11.0%
$6,537,489
24
NOW
$ 0.633003
10.0%
$305,093
25
LUNA
$ 0.115708
9.5%
$159,871,870
26
MET
$ 0.245809
9.5%
$45,171,399
27
MON
$ 0.02097548
9.3%
$250,677,748
28
SVL
$ 0.03261486
8.5%
$310,168
29
QUBIC
$ 0.00000068
8.5%
$1,916,305
30
GPT
$ 0.01748328
8.5%
$115,714
#
名前
価格
24時間
Total Volume
1
$ 0.892599
-76.4 %
$134,444,841
2
$ 0.00000022
-52.8 %
$57,288
3
$ 0.075703
-25.7 %
$2,170,728
4
$ 0.18659
-23.8 %
$46,658,522
5
$ 0.353
-23.5 %
$45,574,199
6
$ 0.084734
-22.2 %
$27,018,209
7
$ 0.092309
-16.0 %
$298,534
8
$ 5.1
-15.4 %
$19,862,572
9
$ 0.00047493
-14.1 %
$5,717,181
10
$ 0.00089624
-12.3 %
$21,957,321
11
$ 0.137742
-12.1 %
$14,887,433
12
$ 0.03339267
-11.8 %
$63,799,895
13
$ 0.06832
-11.5 %
$16,673,651
14
$ 158.99
-10.7 %
$563,613,847
15
$ 0.03355272
-10.6 %
$760,847
16
$ 15.04
-10.5 %
$2,416,097
17
$ 254.43
-10.3 %
$76,891
18
$ 0.07638
-9.8 %
$703,861
19
$ 0.04049744
-9.3 %
$11,506,497
20
$ 0.074515
-9.1 %
$21,802,634
21
$ 0.01086737
-8.7 %
$40,501,501
22
$ 0.00000008
-8.5 %
$5,598,468
23
$ 0.057553
-8.4 %
$160,327
24
$ 2.98
-8.0 %
$6,808,300
25
$ 1.34
-7.7 %
$3,310,420
26
$ 0.00157062
-7.4 %
$6,658,097
27
$ 0.08671
-7.4 %
$8,482,163
28
$ 0.230681
-6.8 %
$71,661,609
29
$ 0.00001655
-6.2 %
$2,173,645
30
$ 7.02
-6.2 %
$13,053,045
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
LBank
2025-12-22
$0.145304
2.8%
Trade
3
LBank
2025-12-22
$0.00915484
371.4%
Trade
4
Kucoin
2025-12-20
$0.01585091
-41.4%
Trade
5
MEXC
2025-12-20
$0.02364712
6.1%
Trade
6
Coinbase
2025-12-19
$0.196821
52.9%
Trade
7
Gemini
2025-12-19
$25.05
3.7%
Trade
8
Kraken
2025-12-19
$0.00352142
-4.4%
Trade
9
Bithumb
2025-12-19
$2.98
-8.0%
Trade
10
Kucoin
2025-12-18
$0.063074
0.4%
Trade
11
Bybit
2025-12-18
$0.02677325
-26.0%
Trade
12
HTX
2025-12-18
$0.00283928
-9.0%
Trade
13
HTX
2025-12-18
$0.00913152
-0.2%
Trade
14
Kucoin
2025-12-18
$0.00877133
11.9%
Trade
15
LBank
2025-12-18
$0.00978764
-12.6%
Trade
16
Bitget
2025-12-17
$0.18659
-23.8%
Trade
17
Bybit
2025-12-17
$0.00935259
-1.3%
Trade
18
LBank
2025-12-17
$0.00742099
-3.1%
Trade
19
Kraken
2025-12-16
$0.741066
-2.6%
Trade
20
Kraken
2025-12-16
$0.438382
0.7%
Trade
21
Coinbase
2025-12-16
$0.04879076
15.9%
Trade
22
LBank
2025-12-16
$0.433134
-1.0%
Trade
23
LBank
2025-12-16
$0.421562
1.1%
Trade
24
Bithumb
2025-12-16
$0.064084
-4.1%
Trade
1
NIGHT
$0.101991
0.9%
11.8%
61.1%
2
SKY
$0.06857
1.1%
8.3%
19.0%
3
KAS
$0.04829795
1.4%
5.4%
8.5%
4
HYPE
$25.05
-0.4 %
3.7%
-14.8 %
5
LEO
$8.22
0.0 %
2.9%
-11.3 %
6
NEAR
$1.56
-0.4 %
2.6%
-4.3 %
7
PUMP
$0.00201193
-0.4 %
2.5%
-25.0 %
8
M
$1.39
-0.4 %
2.4%
-16.2 %
9
ZEC
$447.48
0.8%
2.0%
9.8%
10
HASH
$0.02979301
1.0%
1.8%
9.8%
11
WLFI
$0.135185
-0.3 %
1.6%
-3.7 %
12
PAXG
$4426.48
-0.1 %
1.6%
1.7%
13
RETH
$3503.02
0.2%
1.5%
-3.5 %
14
WETH
$3040.17
0.1%
1.5%
-3.7 %
15
WEETH
$3295.42
0.1%
1.5%
-3.7 %
16
XLM
$0.220667
0.0 %
1.5%
-4.8 %
17
WSTETH
$3714.95
0.1%
1.5%
-3.7 %
18
STETH
$3039.9
0.2%
1.5%
-3.7 %
19
WETH
$3040.26
0.1%
1.4%
-3.7 %
20
ETH
$3040.68
0.2%
1.4%
-3.7 %
21
OKB
$109.32
1.1%
1.4%
-1.1 %
22
WBETH
$3301.83
0.1%
1.4%
-3.5 %
23
RSETH
$3223.18
0.1%
1.3%
-3.6 %
24
KCS
$10.9
0.1%
1.3%
1.7%
25
CBBTC
$89725
0.1%
1.3%
-0.2 %
26
BTC
$89729
0.0%
1.2%
-0.2 %
27
XAUT
$4403.62
-0.1 %
1.1%
1.5%
28
WBTC
$89473
-0.1 %
1.1%
-0.2 %
29
LBTC
$89729
0.0%
1.0%
-0.3 %
30
WBNB
$864.8
0.3%
0.9%
-2.9 %
31
BNB
$864.88
0.3%
0.9%
-2.8 %
32
SOLVBTC
$89397
0.1%
0.8%
0.2%
33
SOL
$126.59
0.2%
0.8%
-4.5 %
34
BNSOL
$137.9
0.1%
0.8%
-4.4 %
35
WBT
$58.16
-0.3 %
0.7%
-3.5 %
36
SOL
$126.52
0.1%
0.7%
-4.6 %
37
JITOSOL
$158.09
0.1%
0.7%
-4.5 %
38
ONDO
$0.397179
-0.3 %
0.7%
-12.0 %
39
FIL
$1.32
0.1%
0.6%
-1.4 %
40
JLP
$4.56
0.1%
0.5%
-2.0 %
41
APT
$1.63
-0.1 %
0.5%
-1.4 %
42
CRO
$0.096072
-0.2 %
0.5%
-1.7 %
43
TAO
$224.53
-0.1 %
0.5%
-20.2 %
44
BCH
$589.56
1.5%
0.4%
3.9%
45
SUI
$1.47
-0.2 %
0.4%
-6.8 %
46
ARB
$0.189868
-0.2 %
0.4%
-9.8 %
47
LTC
$77.71
-0.1 %
0.3%
-4.1 %
48
HTX
$0.00000166
0.0%
0.3%
0.2%
49
DOGE
$0.132065
-0.2 %
0.3%
-3.6 %
50
HBAR
$0.112775
-0.4 %
0.3%
-5.0 %
51
LINK
$12.62
-0.4 %
0.2%
-7.5 %
52
FBTC
$89081
-0.5 %
0.2%
-1.3 %
53
ETC
$12.32
-0.2 %
0.2%
-6.0 %
54
TRX
$0.285843
-0.3 %
0.1%
1.5%
55
ENA
$0.212119
0.0%
0.1%
-10.8 %
56
SUSDS
$1.076
0.1%
0.1%
0.2%
57
BGB
$3.49
-0.2 %
0.1%
-2.5 %
58
GT
$10.29
-0.1 %
0.1%
-2.2 %
59
AVAX
$12.26
0.0 %
0.1%
-7.8 %
60
USDE
$0.999051
0.0%
0.0%
0.0 %
61
USDC
$1
0.0%
0.0%
0.0%
62
USDT0
$0.999421
0.0 %
0.0%
-0.1 %
63
SYRUPUSDT
$1.11
0.0%
0.0%
0.1%
64
SUSDE
$1.21
0.0%
0.0%
0.1%
65
RLUSD
$0.999631
0.0%
0.0%
0.0%
66
USDC
$0.999868
0.0 %
0.0%
0.0 %
67
PYUSD
$0.9995
0.0 %
0.0%
0.0 %
68
USYC
$1.11
0.0 %
0.0%
0.1%
69
FIGR_HELOC
$1.021
0.0%
0.0%
2.1%
70
BUIDL
$1
0.0%
0.0%
0.0%
71
JAAA
$1.018
0.0%
0.0%
0.1%
72
BFUSD
$0.999116
0.0%
0.0 %
0.0 %
73
USD1
$0.998998
0.0%
0.0 %
0.0 %
74
USDT
$0.999688
0.0%
0.0 %
0.0 %
75
USDS
$0.999823
0.0%
0.0 %
0.1%
76
BSC-USD
$0.999617
0.0 %
0.0 %
0.0 %
77
USDG
$0.999664
0.0 %
0.0 %
0.0 %
78
DAI
$0.999905
0.0%
0.0 %
0.0%
79
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
80
USDF
$0.997798
-0.1 %
-0.1 %
-0.2 %
81
ADA
$0.369023
0.0 %
-0.3 %
-8.6 %
82
XMR
$466.17
-0.1 %
-0.3 %
13.2%
83
ASTER
$0.71722
-0.5 %
-0.4 %
-21.5 %
84
XRP
$1.92
0.1%
-0.4 %
-3.5 %
85
WLD
$0.513814
-0.6 %
-0.5 %
-11.7 %
86
DOT
$1.82
-0.3 %
-0.7 %
-9.0 %
87
POL
$0.108337
0.0%
-0.7 %
-9.8 %
88
PI
$0.205773
-0.1 %
-1.0 %
0.3%
89
MNT
$1.17
-0.6 %
-1.2 %
-9.2 %
90
UNI
$6.24
0.5%
-1.3 %
15.1%
91
TON
$1.47
-0.4 %
-1.5 %
-6.7 %
92
ALGO
$0.11151
-1.0 %
-1.6 %
-7.0 %
93
QNT
$76.88
0.4%
-1.7 %
-0.5 %
94
SHIB
$0.00000725
-0.3 %
-1.9 %
-11.5 %
95
ICP
$3.05
-1.0 %
-2.4 %
-4.1 %
96
PEPE
$0.00000399
-0.2 %
-2.4 %
-7.6 %
97
TRUMP
$4.99
-1.3 %
-2.6 %
-9.0 %
98
RAIN
$0.00742664
-1.5 %
-3.0 %
-7.7 %
99
AAVE
$158.99
-0.5 %
-10.8 %
-18.4 %
100
CC
$0.084742
-1.6 %
-22.2 %
17.0%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+