#
이름
가격
24시간
총 볼륨
1
GITLAWB
$ 0.00027329
53.9%
$3,569,104
2
DEGEN
$ 0.00110052
46.1%
$45,787,251
3
XP
$ 0.03440298
44.5%
$1,254,196
4
MHORSE
$ 0.091782
26.8%
$1,047,993
5
GWEI
$ 0.156339
24.2%
$10,568,435
6
BNKR
$ 0.00047405
23.3%
$11,200,563
7
BTY
$ 0.09344
20.2%
$672,593
8
NXT
$ 0.114876
20.0%
$2,937,804
9
IRYS
$ 0.069651
19.6%
$81,076,126
10
NOCK
$ 0.02112827
18.7%
$1,572,053
11
UP
$ 0.262479
18.3%
$16,409,522
12
PEAQ
$ 0.02468758
16.5%
$32,103,708
13
TAC
$ 0.02035513
15.3%
$10,991,720
14
TPT
$ 0.699812
14.1%
$186,630
15
CGPT
$ 0.04072345
13.5%
$24,451,402
16
FF
$ 0.089387
12.7%
$90,313,342
17
ZIG
$ 0.04351871
12.4%
$2,839,207
18
HOME
$ 0.01830903
11.0%
$14,147,176
19
DUSK
$ 0.144757
10.4%
$18,202,397
20
GPS
$ 0.00824674
10.2%
$10,924,616
21
KNTQ
$ 0.155558
9.4%
$2,376,321
22
HASH
$ 0.0114254
9.2%
$61,934
23
PMUSD
$ 0.893771
8.5%
$373,710
24
WFLR
$ 0.00938879
7.6%
$12,186,369
25
BURN
$ 4.52
7.5%
$139,396
26
TEL
$ 0.00320645
7.4%
$8,634,566
27
FLR
$ 0.00938874
7.3%
$13,663,944
28
QRL
$ 1.049
7.1%
$99,385
29
VELVET
$ 0.10563
6.3%
$4,203,402
30
PYBOBO
$ 0.00087424
5.4%
$594,423
#
이름
가격
24시간
총 볼륨
1
$ 0.04785958
-39.7 %
$12,113,613
2
$ 4.13
-27.4 %
$210,024,645
3
$ 0.04307695
-26.1 %
$395,862
4
$ 0.00183508
-20.3 %
$343,673
5
$ 0.098511
-19.1 %
$6,295,534
6
$ 0.00000009
-16.9 %
$2,219,121
7
$ 0.066236
-16.8 %
$26,664,534
8
$ 0.150146
-16.7 %
$27,038,790
9
$ 0.03201814
-15.0 %
$153,012
10
$ 0.457436
-14.2 %
$25,053,192
11
$ 0.00005698
-13.3 %
$31,085,341
12
$ 0.01194742
-12.6 %
$13,855,309
13
$ 0.098013
-12.5 %
$12,427,065
14
$ 0.22081
-12.3 %
$4,177,774
15
$ 0.513569
-12.3 %
$48,241,457
16
$ 70.53
-12.3 %
$1,231,085
17
$ 0.02712148
-12.1 %
$11,129,764
18
$ 2.34
-11.8 %
$313,231
19
$ 0.0366316
-11.7 %
$41,097,763
20
$ 0.056958
-11.2 %
$10,051,178
21
$ 0.0214786
-11.1 %
$14,963,503
22
$ 0.094343
-10.9 %
$8,876,946
23
$ 0.114228
-10.8 %
$19,512,905
24
$ 0.49783
-10.8 %
$41,005,726
25
$ 0.01038513
-10.7 %
$7,684,809
26
$ 76.59
-9.9 %
$1,698,479
27
$ 0.468239
-9.5 %
$40,590,505
28
$ 0.201
-9.4 %
$11,408,517
29
$ 1.1
-9.4 %
$835,209,085
30
$ 0.0084413
-9.3 %
$343,031
#
이름
플랫폼
가격
1
Kraken
2026-05-14
$0.252412
-5.0%
Trade
2
Bitget
2026-05-14
$0.02579416
0.0%
Trade
3
LBank
2026-05-14
$0.02101386
-1.6%
Trade
4
Bithumb
2026-05-13
$0.150266
-16.6%
Trade
5
OKX
2026-05-13
$0.01379527
-5.8%
Trade
6
Kucoin
2026-05-12
$0.115017
20.2%
Trade
7
LBank
2026-05-12
$0.00407134
5.7%
Trade
8
MEXC
2026-05-11
$0.230343
-22.4%
Trade
9
MEXC
2026-05-09
$0.00382035
-6.1%
Trade
10
LBank
2026-05-08
$0.02042985
15.7%
Trade
11
LBank
2026-05-08
$0.265681
-6.1%
Trade
12
LBank
2026-05-08
$882.06
0.5%
Trade
13
LBank
2026-05-08
$55
-3.6%
Trade
14
Kucoin
2026-05-08
$0.260816
-1.7%
Trade
15
Bithumb
2026-05-07
$1.35
-1.9%
Trade
1
HASH
$0.0114254
-0.1 %
9.2%
8.2%
2
FLR
$0.00938874
-0.4 %
7.3%
20.1%
3
HYPE
$43.74
1.2%
5.0%
2.9%
4
UB
$0.224803
2.5%
2.1%
74.6%
5
DEXE
$13.05
-0.4 %
1.7%
10.4%
6
JST
$0.090916
-0.2 %
0.4%
8.2%
7
BDX
$0.079208
0.1%
0.3%
-1.4 %
8
XDC
$0.03427577
-3.1 %
0.2%
15.1%
9
USDF
$0.99857
0.0%
0.1%
0.0%
10
LEO
$10.17
-0.4 %
0.1%
-2.0 %
11
USD1
$0.999608
0.0 %
0.0%
0.0%
12
NEXO
$0.905136
-0.6 %
0.0%
0.7%
13
USDG
$0.999708
0.0 %
0.0%
0.0 %
14
JTRSY
$1.1
0.0%
0.0%
0.2%
15
USTB
$11.08
0.0%
0.0%
0.1%
16
OUSG
$115.24
0.0%
0.0%
0.1%
17
USD0
$0.998077
0.0%
0.0%
0.0 %
18
DAI
$0.999681
0.0%
0.0%
0.0%
19
USDC
$0.999742
0.0%
0.0%
0.0 %
20
RLUSD
$1
0.0%
0.0%
0.0%
21
USYC
$1.12
0.0%
0.0%
0.0%
22
BUIDL
$1
0.0%
0.0%
0.0%
23
BCAP
$105.87
0.0%
0.0%
0.1%
24
USDE
$1
0.0 %
0.0 %
0.1%
25
USDD
$0.999519
0.0 %
0.0 %
0.0%
26
USDT
$0.999452
0.0 %
0.0 %
0.0 %
27
GHO
$0.999304
0.0 %
0.0 %
0.0 %
28
PYUSD
$0.999618
0.0 %
0.0 %
0.0 %
29
BFUSD
$0.999209
0.0%
0.0 %
0.0 %
30
U
$0.999323
0.0 %
0.0 %
-0.1 %
31
USDS
$0.999463
0.0 %
0.0 %
0.0 %
32
USDY
$1.13
-0.3 %
0.0 %
-0.2 %
33
USDTB
$0.999148
0.0 %
-0.1 %
0.0%
34
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.0%
35
BNB
$675.22
-1.0 %
-0.3 %
5.5%
36
OKB
$84.48
-1.3 %
-0.3 %
-1.1 %
37
EUTBL
$1.22
0.0 %
-0.6 %
-1.3 %
38
ZEC
$528.24
-0.1 %
-0.6 %
-7.3 %
39
GT
$7.26
-0.3 %
-0.7 %
0.4%
40
WBT
$58.17
-0.9 %
-0.9 %
-0.8 %
41
HTX
$0.00000196
-0.4 %
-0.9 %
-0.6 %
42
XRP
$1.44
-1.5 %
-0.9 %
3.3%
43
SKY
$0.071515
-1.9 %
-0.9 %
-11.5 %
44
LTC
$56.89
-1.3 %
-1.0 %
0.6%
45
KCS
$8.2
-1.3 %
-1.1 %
-1.1 %
46
BTC
$79253
-1.1 %
-1.1 %
-1.0 %
47
TRX
$0.350225
-0.4 %
-1.2 %
0.5%
48
BGB
$2.06
-0.4 %
-1.5 %
-1.4 %
49
ASTER
$0.661988
-1.0 %
-1.6 %
0.2%
50
ETH
$2221.43
-1.1 %
-1.8 %
-2.8 %
51
BCH
$425.66
-1.0 %
-1.8 %
-5.3 %
52
UNI
$3.58
-2.1 %
-1.8 %
2.4%
53
HBAR
$0.093078
0.2%
-1.8 %
2.8%
54
SOL
$89.43
-1.1 %
-1.8 %
1.3%
55
QNT
$77.1
-0.9 %
-1.9 %
4.9%
56
WLFI
$0.066723
-0.6 %
-1.9 %
-11.2 %
57
PI
$0.166179
-1.6 %
-2.1 %
-2.1 %
58
DOGE
$0.112365
-1.3 %
-2.1 %
5.3%
59
MNT
$0.665374
-0.9 %
-2.2 %
-0.3 %
60
LINK
$10.06
-1.7 %
-2.3 %
1.2%
61
NEAR
$1.53
-0.5 %
-2.4 %
-0.8 %
62
CRO
$0.072589
-2.3 %
-2.5 %
4.5%
63
XAUT
$4553.93
0.2%
-2.7 %
-3.4 %
64
ADA
$0.259419
-2.0 %
-2.7 %
-1.9 %
65
PAXG
$4553.2
0.1%
-2.7 %
-3.4 %
66
DASH
$43.64
-2.0 %
-2.8 %
-11.6 %
67
DOT
$1.31
-1.7 %
-2.9 %
-0.4 %
68
AVAX
$9.51
-1.9 %
-2.9 %
-0.7 %
69
SHIB
$0.00000611
-2.0 %
-2.9 %
-3.0 %
70
RENDER
$1.82
-3.0 %
-3.0 %
-7.9 %
71
ETC
$9.02
-2.7 %
-3.0 %
-4.4 %
72
VVV
$13.54
-1.5 %
-3.2 %
-0.2 %
73
XLM
$0.155171
-2.0 %
-3.2 %
-2.3 %
74
RAIN
$0.00726508
-1.5 %
-3.5 %
-3.2 %
75
ATOM
$1.96
-1.9 %
-3.5 %
4.5%
76
POL
$0.09058
-2.3 %
-3.6 %
-8.6 %
77
AAVE
$93.56
-1.7 %
-3.6 %
1.0%
78
TAO
$291.49
-2.1 %
-3.7 %
-5.2 %
79
PENGU
$0.0087212
-2.0 %
-3.9 %
-15.6 %
80
PUMP
$0.00180589
-1.5 %
-4.0 %
-10.7 %
81
TON
$2.01
-1.4 %
-4.1 %
-22.2 %
82
FIL
$0.999948
-2.3 %
-4.1 %
-7.4 %
83
ALGO
$0.113065
-2.2 %
-4.1 %
-11.9 %
84
PEPE
$0.00000388
-2.6 %
-4.3 %
-6.9 %
85
M
$3.24
0.5%
-4.4 %
-13.2 %
86
KAS
$0.03547868
-1.4 %
-4.6 %
-0.7 %
87
VET
$0.00698698
-2.8 %
-4.6 %
-7.3 %
88
ENA
$0.112179
-3.7 %
-4.6 %
-8.9 %
89
MORPHO
$1.84
-3.1 %
-4.6 %
-11.9 %
90
ARB
$0.124384
-1.7 %
-4.7 %
-6.4 %
91
XMR
$382.07
-0.6 %
-4.8 %
-3.9 %
92
BONK
$0.00000651
-3.0 %
-5.1 %
-5.6 %
93
JUP
$0.210049
-2.5 %
-5.3 %
-0.9 %
94
APT
$0.984841
-2.5 %
-5.3 %
-5.8 %
95
WLD
$0.242407
-3.1 %
-5.8 %
-5.2 %
96
CC
$0.157207
-1.8 %
-7.8 %
7.5%
97
ONDO
$0.366807
-2.2 %
-7.9 %
-9.4 %
98
ICP
$2.62
-2.1 %
-8.7 %
-15.8 %
99
SUI
$1.1
-2.0 %
-9.4 %
12.6%
100
STABLE
$0.0366316
-1.5 %
-11.7 %
12.2%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구