#
이름
가격
24시간
Total Volume
1
WHITEWHALE
$ 0.04513716
87.8%
$13,755,916
2
WMTX
$ 0.061526
32.0%
$8,080,343
3
DLC
$ 0.049069
28.0%
$51,840
4
RIVER
$ 4.8
21.8%
$7,407,124
5
T
$ 0.01028506
19.9%
$41,339,494
6
ATONE
$ 0.702258
19.3%
$81,834
7
QANX
$ 0.02219618
19.0%
$543,190
8
IAG
$ 0.075798
18.7%
$1,326,225
9
ICNT
$ 0.511354
18.6%
$11,560,800
10
CC
$ 0.120223
16.1%
$27,082,111
11
LYN
$ 0.145456
15.7%
$1,795,261
12
GRX
$ 2.54
15.4%
$10,032,897
13
CLO
$ 0.292025
14.8%
$5,863,130
14
DOVU
$ 0.00440056
14.0%
$348,514
15
SQD
$ 0.069629
13.8%
$12,709,328
16
CYS
$ 0.345213
12.9%
$12,227,271
17
SLVON
$ 81
12.7%
$742,618
18
LAVA
$ 0.146112
12.0%
$1,927,877
19
HIVE
$ 0.103446
11.6%
$40,094,529
20
RSR
$ 0.00269907
11.4%
$44,752,982
21
STBL
$ 0.04927337
10.9%
$9,617,326
22
STEEM
$ 0.072292
10.1%
$17,095,183
23
KGEN
$ 0.206368
9.9%
$4,846,691
24
RECALL
$ 0.101114
9.7%
$10,715,962
25
ERG
$ 0.46819
9.7%
$307,565
26
MASK
$ 0.631463
9.6%
$82,254,102
27
B3
$ 0.0009569
9.4%
$2,701,599
28
S
$ 0.079594
9.2%
$63,657,800
29
FLOW
$ 0.118565
7.5%
$190,997,800
30
USDA
$ 0.992594
-0.3 %
$1,385,555
#
이름
가격
24시간
Total Volume
1
$ 0.404318
-21.0 %
$35,764,602
2
$ 0.01352833
-16.8 %
$616,904
3
$ 0.00274076
-13.9 %
$405,071
4
$ 0.04054363
-13.2 %
$7,238,095
5
$ 0.355439
-13.2 %
$18,682,255
6
$ 0.02887882
-12.4 %
$370,099
7
$ 0.063516
-9.7 %
$99,554,655
8
$ 0.107121
-9.5 %
$28,192,034
9
$ 0.01866281
-9.4 %
$20,718,366
10
$ 132.91
-8.4 %
$189,209
11
$ 2.85
-8.1 %
$228,765
12
$ 1.045
-7.7 %
$13,475,267
13
$ 8.51
-7.6 %
$6,982,568
14
$ 0.00000025
-7.5 %
$1,569,229
15
$ 5.52
-7.1 %
$8,454,761
16
$ 0.03181535
-7.1 %
$7,431,274
17
$ 0.068969
-6.7 %
$6,711,323
18
$ 0.149955
-6.4 %
$122,763,293
19
$ 0.439998
-6.3 %
$23,749,800
20
$ 0.056462
-5.9 %
$342,136
21
$ 0.0341676
-5.5 %
$127,949
22
$ 0.04904895
-5.5 %
$371,691
23
$ 0.02484216
-5.4 %
$2,278,979
24
$ 71.59
-5.4 %
$6,680,465
25
$ 256.19
-5.3 %
$63,955
26
$ 0.06382
-5.1 %
$24,411,037
27
$ 0.538492
-4.5 %
$41,994,371
28
$ 0.167071
-4.0 %
$80,365,371
29
$ 1.27
-3.9 %
$114,313
30
$ 4.15
-3.9 %
$4,229,515
#
이름
플랫폼
가격
1
OKX
2025-12-26
$0.180365
0.0%
Trade
2
LBank
2025-12-25
$0.00713479
107.3%
Trade
3
MEXC
2025-12-24
$0.03191719
2.4%
Trade
4
Gate.io
2025-12-23
$0.382962
0.9%
Trade
5
Bithumb
2025-12-23
$0.04866154
4.2%
Trade
6
Kraken
2025-12-22
$0.00021458
2.4%
Trade
7
MEXC
2025-12-22
$0.00285958
-28.2%
Trade
8
LBank
2025-12-22
$0.15674
1.5%
Trade
9
Kucoin
2025-12-20
$0.00848696
1.6%
Trade
10
MEXC
2025-12-20
$0.00024446
-19.9%
Trade
11
MEXC
2025-12-20
$0.01468553
-6.5%
Trade
12
Coinbase
2025-12-19
$0.149955
-6.4%
Trade
13
Gemini
2025-12-19
$25.87
-0.7%
Trade
14
Kraken
2025-12-19
$0.00250794
-4.8%
Trade
15
Bithumb
2025-12-19
$3.11
3.6%
Trade
16
Kucoin
2025-12-18
$0.057192
1.4%
Trade
17
Bybit
2025-12-18
$0.02958521
1.1%
Trade
18
HTX
2025-12-18
$0.00304094
2.4%
Trade
19
HTX
2025-12-18
$0.00893947
0.1%
Trade
20
Kucoin
2025-12-18
$0.00885484
0.2%
Trade
1
CC
$0.120103
0.6%
16.0%
10.3%
2
FIL
$1.35
0.6%
8.7%
3.0%
3
DOT
$1.88
-0.7 %
6.4%
2.5%
4
M
$1.5
1.7%
5.9%
10.2%
5
UNI
$6.29
-0.1 %
5.9%
0.2%
6
RAIN
$0.00803128
-0.1 %
5.3%
4.7%
7
TON
$1.64
0.0 %
4.4%
10.6%
8
VET
$0.01124097
-0.4 %
4.3%
5.3%
9
NEAR
$1.59
-0.4 %
3.9%
5.1%
10
ADA
$0.371059
-0.2 %
3.9%
0.1%
11
XLM
$0.224047
0.0%
3.8%
3.1%
12
SKY
$0.064277
0.9%
3.7%
1.6%
13
QNT
$73.94
-0.1 %
3.3%
-5.5 %
14
POL
$0.107811
-0.5 %
3.1%
-1.5 %
15
SUI
$1.46
0.1%
3.1%
-0.1 %
16
NIGHT
$0.086039
0.5%
2.9%
-5.3 %
17
PEPE
$0.00000417
-0.1 %
2.9%
2.0%
18
ETC
$12.2
-0.1 %
2.9%
-0.9 %
19
ONDO
$0.388557
-0.7 %
2.8%
-1.3 %
20
ARB
$0.197094
-0.7 %
2.4%
4.0%
21
HBAR
$0.115917
-0.4 %
2.3%
3.1%
22
ALGO
$0.120846
-0.7 %
2.3%
6.7%
23
WLD
$0.507079
-0.5 %
2.1%
-1.7 %
24
ATOM
$2.09
-0.4 %
2.1%
6.9%
25
PUMP
$0.00188506
0.1%
1.9%
-3.9 %
26
CRO
$0.093802
0.4%
1.9%
-2.1 %
27
BNB
$855.39
0.2%
1.8%
-0.1 %
28
WBNB
$855.12
0.1%
1.8%
-0.1 %
29
ASTER
$0.719937
-0.3 %
1.6%
-0.2 %
30
TAO
$223.66
-0.5 %
1.6%
0.0 %
31
LINK
$12.46
-0.1 %
1.6%
-0.9 %
32
LTC
$79.24
-0.2 %
1.6%
2.4%
33
BCH
$619.9
0.0 %
1.5%
5.6%
34
SHIB
$0.00000733
-0.2 %
1.5%
-0.7 %
35
AVAX
$12.65
-0.7 %
1.5%
3.6%
36
ICP
$3.09
0.0 %
1.4%
-0.5 %
37
JITOSOL
$155.69
-0.1 %
1.3%
-0.7 %
38
SOL
$124.42
-0.2 %
1.3%
-0.9 %
39
SOL
$124.42
-0.1 %
1.3%
-1.1 %
40
BNSOL
$135.81
-0.1 %
1.2%
-0.7 %
41
TRX
$0.283253
-0.1 %
1.2%
-0.7 %
42
XRP
$1.87
-0.1 %
1.0%
-3.4 %
43
DOGE
$0.124064
0.1%
0.9%
-5.7 %
44
BGB
$3.48
-0.1 %
0.8%
-0.2 %
45
OKB
$108.23
0.0%
0.8%
0.6%
46
HTX
$0.00000166
0.0 %
0.8%
0.1%
47
GT
$10.32
-0.3 %
0.8%
0.4%
48
LEO
$8.44
0.0 %
0.7%
5.5%
49
LBTC
$87945
0.0 %
0.7%
-0.9 %
50
WLFI
$0.144946
0.3%
0.6%
8.8%
51
KCS
$10.83
-0.1 %
0.6%
0.7%
52
ZEC
$516.35
0.0 %
0.6%
17.7%
53
PI
$0.205376
0.0%
0.6%
-1.1 %
54
JLP
$4.51
-0.1 %
0.6%
-0.6 %
55
CBBTC
$87770
-0.1 %
0.5%
-1.0 %
56
XAUT
$4555.86
0.0 %
0.4%
4.6%
57
WBTC
$87603
-0.1 %
0.4%
-1.0 %
58
STETH
$2939.53
-0.1 %
0.4%
-1.8 %
59
BTC
$87774
-0.1 %
0.4%
-1.0 %
60
WBETH
$3194.76
-0.2 %
0.4%
-1.8 %
61
RETH
$3391.12
-0.1 %
0.4%
-1.7 %
62
WETH
$2939.14
-0.2 %
0.4%
-1.8 %
63
ETH
$2939.4
-0.1 %
0.4%
-1.8 %
64
RSETH
$3116.7
-0.1 %
0.4%
-1.9 %
65
WEETH
$3187.39
-0.1 %
0.4%
-1.8 %
66
WSTETH
$3593.94
-0.1 %
0.3%
-1.9 %
67
WETH
$2939.06
-0.1 %
0.3%
-1.9 %
68
PAXG
$4573.44
0.1%
0.2%
5.0%
69
FBTC
$87638
-0.3 %
0.2%
-1.2 %
70
KAS
$0.04471816
-0.4 %
0.1%
-3.0 %
71
SUSDS
$1.081
0.1%
0.1%
0.5%
72
USDF
$0.998438
0.0%
0.1%
0.0 %
73
WBT
$56.11
-0.1 %
0.1%
-2.8 %
74
USDC
$1
0.0 %
0.0%
0.1%
75
TRUMP
$4.93
0.0%
0.0%
-4.0 %
76
USDG
$0.999716
0.0 %
0.0%
0.0 %
77
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
78
USDS
$0.999681
0.0 %
0.0%
0.0 %
79
DAI
$0.999617
0.0%
0.0%
-0.1 %
80
BUIDL
$1
0.0%
0.0%
0.0%
81
USYC
$1.11
0.0%
0.0%
-0.1 %
82
JAAA
$1.019
0.0%
0.0%
0.1%
83
BSC-USD
$0.999412
0.0%
0.0 %
0.0 %
84
RLUSD
$0.999835
0.0 %
0.0 %
0.0%
85
PYUSD
$0.999621
0.1%
0.0 %
0.0 %
86
USD1
$1
0.0%
0.0 %
0.2%
87
USDC
$0.999487
0.0 %
0.0 %
0.0 %
88
BFUSD
$0.999094
0.0%
0.0 %
0.0 %
89
USDT
$0.999377
0.0 %
0.0 %
0.0 %
90
USDT0
$0.999373
0.0%
0.0 %
0.0 %
91
SUSDE
$1.21
0.0 %
0.0 %
0.1%
92
USDE
$0.998436
0.0 %
0.0 %
0.0 %
93
HASH
$0.03021504
-0.6 %
-0.1 %
3.3%
94
APT
$1.73
-0.4 %
-0.3 %
6.3%
95
ENA
$0.210329
-0.7 %
-0.3 %
-0.6 %
96
FIGR_HELOC
$1.02
0.0%
-0.4 %
0.0 %
97
HYPE
$25.87
-0.2 %
-0.5 %
7.0%
98
MNT
$1.039
-0.3 %
-0.5 %
-12.2 %
99
AAVE
$154.58
-0.5 %
-1.0 %
-13.2 %
100
XMR
$443.74
0.3%
-2.3 %
-5.9 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+