#
Token
가격
24h
Top 1
NUMI
$
0.163855
+
148.4%
Top 2
RAVE
$
0.702337
+
84.8%
Top 3
ZKP
$
0.156199
+
66.0%
4
BEAT
$
3.95
+
65.9%
5
XPIN
$
0.00326871
+
64.6%
6
NIGHT
$
0.105282
+
32.3%
7
NIZA
$
0.09977
+
30.5%
8
67
$
0.02815166
+
29.1%
9
POWER
$
0.325073
+
28.5%
10
H
$
0.143106
+
23.2%
11
GRX
$
2.77
+
20.5%
12
DKA
$
0.00669863
+
18.4%
13
RIVER
$
4.85
+
17.5%
14
POLYX
$
0.057596
+
17.5%
15
MYX
$
3.37
+
15.9%
16
ORE
$
72.98
+
15.7%
17
GPT
$
0.01740999
+
15.3%
18
WKC
$
0.00000006
+
14.5%
19
DOOD
$
0.00670757
+
13.7%
20
CYS
$
0.350939
+
11.2%
21
B2
$
0.91038
+
10.8%
22
YGG
$
0.070112
+
10.8%
23
LISA
$
0.193633
+
10.5%
24
M
$
1.48
+
10.3%
25
NOW
$
0.629827
+
9.9%
26
TRUTH
$
0.02196477
+
9.6%
27
LUNA
$
0.11414
+
9.2%
28
SOON
$
0.395617
+
9.0%
29
SKY
$
0.067442
+
7.8%
30
MON
$
0.02013316
+
7.8%
#
Token
가격
24h
Top 1
LIGHT
$
0.982791
-74.8 %
Top 2
SAD
$
0.07386
-27.2 %
Top 3
TAG
$
0.00044642
-21.2 %
4
IR
$
0.190188
-19.5 %
5
JELLYJELLY
$
0.063544
-18.8 %
6
ACT
$
0.03256349
-17.6 %
7
ICNT
$
0.373569
-17.4 %
8
ACT
$
0.03251851
-17.1 %
9
VTHO
$
0.00088517
-16.7 %
10
USDA
$
0.994235
-16.0 %
11
FOLKS
$
4.89
-14.3 %
12
TOMI
$
0.00000047
-13.4 %
13
WET
$
0.234712
-11.2 %
14
API3
$
0.417841
-10.8 %
15
ANIME
$
0.00693644
-9.9 %
16
CC
$
0.095418
-9.5 %
17
FIRO
$
1.4
-9.3 %
18
SNEK
$
0.00097945
-9.0 %
19
ACT
$
0.01448642
-8.2 %
20
AAVE
$
163.33
-8.1 %
21
RESOLV
$
0.078786
-8.0 %
22
XDC
$
0.04565302
-8.0 %
23
STABLE
$
0.01150003
-8.0 %
24
CSPR
$
0.00457246
-7.9 %
25
SENTIS
$
0.404217
-7.7 %
26
ICP
$
3.05
-7.4 %
27
ESPORTS
$
0.432042
-7.2 %
28
PIPPIN
$
0.397647
-6.8 %
29
LUX
$
0.00076412
-6.6 %
30
FORM
$
0.317295
-6.5 %
Top 1
TTD
Kucoin
2025-12-20
$0.02408
-4.8 %
Top 2
EDEL
MEXC
2025-12-20
$0.02251
+
0.8%
Top 3
ZKP
Coinbase
2025-12-19
$0.15618
+
66.0%
4
HYPE
Gemini
2025-12-19
$24.83
+
4.4%
5
ELIZAOS
Kraken
2025-12-19
$0.00374
+
7.1%
6
DEXE
Bithumb
2025-12-19
$3.14
-5.3 %
7
ZIG
Kucoin
2025-12-18
$0.06311
-2.8 %
8
VOOI
Bybit
2025-12-18
$0.03187
-15.4 %
9
U
HTX
2025-12-18
$0.00296
-6.1 %
10
ZKP
HTX
2025-12-18
$0.00904
-0.5 %
11
MIN
Kucoin
2025-12-18
$0.0087
+
12.3%
12
YEE
LBank
2025-12-18
$0.01099
+
9.2%
13
IR
Bitget
2025-12-17
$0.19019
-19.5 %
14
SCOR
Bybit
2025-12-17
$0.00975
+
8.6%
15
RAIN
LBank
2025-12-17
$0.00766
+
0.1%
16
EVAA
Kraken
2025-12-16
$0.74255
-5.2 %
17
KULA
Kraken
2025-12-16
$0.43449
-0.3 %
18
THQ
Coinbase
2025-12-16
$0.0459
+
7.4%
19
COAI
LBank
2025-12-16
$0.43844
+
0.3%
20
SENTIS
LBank
2025-12-16
$0.40422
-7.7 %
21
EDEN
Bithumb
2025-12-16
$0.06536
+
0.4%
22
UDS
Kucoin
2025-12-16
$2.38
-1.4 %
23
NIGHT
LBank
2025-12-16
$0.10528
+
32.3%
24
BEAM
Coinbase
2025-12-15
$0.00281
+
0.9%
Top 1
NIGHT
$
0.105281
+
32.3%
Top 2
M
$
1.48
+
10.2%
Top 3
SKY
$
0.067441
+
7.8%
4
HASH
$
0.03106789
+
5.9%
5
KAS
$
0.04657543
+
5.4%
6
HYPE
$
24.81
+
4.3%
7
TRX
$
0.288584
+
2.3%
8
QNT
$
77.32
+
2.2%
9
PUMP
$
0.00199641
+
2.1%
10
FBTC
$
89198
+
2.0%
11
RETH
$
3483.45
+
1.9%
12
WETH
$
3022.85
+
1.9%
13
WSTETH
$
3693.92
+
1.9%
14
WEETH
$
3275.43
+
1.8%
15
STETH
$
3018.69
+
1.8%
16
ETH
$
3018.54
+
1.8%
17
WETH
$
3020.3
+
1.7%
18
WBETH
$
3279.1
+
1.7%
19
RSETH
$
3202.28
+
1.7%
20
FLR
$
0.01176591
+
1.6%
21
XMR
$
469.75
+
1.4%
22
HTX
$
0.00000167
+
1.2%
23
ENA
$
0.213901
+
1.2%
24
PAXG
$
4393.12
+
0.9%
25
BGB
$
3.48
+
0.8%
26
CBBTC
$
88696
+
0.8%
27
JITOSOL
$
157.65
+
0.8%
28
BNB
$
857.86
+
0.7%
29
SOL
$
126.09
+
0.7%
30
BTC
$
88617
+
0.7%
31
WBNB
$
858.01
+
0.7%
32
SOL
$
126.03
+
0.7%
33
WBTC
$
88469
+
0.7%
34
KCS
$
10.82
+
0.6%
35
GT
$
10.31
+
0.6%
36
WLFI
$
0.134127
+
0.6%
37
LBTC
$
88646
+
0.6%
38
NEAR
$
1.52
+
0.6%
39
BNSOL
$
137.35
+
0.6%
40
SUI
$
1.45
+
0.6%
41
JLP
$
4.55
+
0.5%
42
SOLVBTC
$
88511
+
0.5%
43
XAUT
$
4372.71
+
0.4%
44
LINK
$
12.52
+
0.4%
45
WBT
$
57.68
+
0.3%
46
ZEC
$
449.94
+
0.3%
47
AVAX
$
12.19
+
0.3%
48
USDF
$
0.998513
+
0.2%
49
DOGE
$
0.131438
+
0.2%
50
XLM
$
0.217461
+
0.1%
51
RAIN
$
0.00766027
+
0.1%
52
RLUSD
$
0.999964
+
0.0%
53
PYUSD
$
0.999891
+
0.0%
54
SYRUPUSDC
$
1.14
+
0.0%
55
USDC
$
0.999818
+
0.0%
56
USD1
$
0.999126
+
0.0%
57
SYRUPUSDT
$
1.11
+
0.0%
58
USDT
$
0.999731
+
0.0%
59
FIGR_HELOC
$
1.021
+
0.0%
60
BUIDL
$
1
+
0.0%
61
USYC
$
1.11
+
0.0%
62
USDG
$
0.999864
0.0 %
63
USDC
$
0.99986
0.0 %
64
USDT0
$
0.999569
0.0 %
65
BFUSD
$
0.999034
0.0 %
66
USDS
$
0.999726
0.0 %
67
SUSDE
$
1.21
0.0 %
68
SUSDS
$
1.08
0.0 %
69
USDE
$
0.998638
0.0 %
70
BSC-USD
$
0.9993
0.0 %
71
DAI
$
0.999394
-0.1 %
72
LTC
$
77.2
-0.1 %
73
CRO
$
0.095464
-0.2 %
74
DOT
$
1.81
-0.3 %
75
UNI
$
6.14
-0.3 %
76
ARB
$
0.187818
-0.3 %
77
TRUMP
$
5.06
-0.3 %
78
PEPE
$
0.00000403
-0.4 %
79
XRP
$
1.92
-0.4 %
80
ETC
$
12.23
-0.4 %
81
OKB
$
107.03
-0.5 %
82
WLD
$
0.514094
-0.5 %
83
ONDO
$
0.392796
-0.6 %
84
TAO
$
224.02
-0.6 %
85
ADA
$
0.367366
-0.8 %
86
ASTER
$
0.710363
-0.8 %
87
HBAR
$
0.111884
-1.0 %
88
PI
$
0.205109
-1.0 %
89
ALGO
$
0.112397
-1.0 %
90
ATOM
$
1.95
-1.3 %
91
SHIB
$
0.00000731
-1.4 %
92
APT
$
1.58
-1.4 %
93
POL
$
0.107797
-1.5 %
94
BCH
$
587.33
-1.6 %
95
MNT
$
1.16
-1.8 %
96
TON
$
1.45
-2.2 %
97
LEO
$
8.28
-3.4 %
98
ICP
$
3.05
-7.7 %
99
AAVE
$
163.08
-8.2 %
100
CC
$
0.095418
-9.5 %
한국어 
English 
繁體中文 
简体中文 
日本語 
Tiếng Việt 
العربية 
Bahasa Indonesia 
हिन्दी 
اردو 
Русский