#
Token
가격
24h
Top 1
NUMI
$
0.163609
+
147.5%
Top 2
ZKP
$
0.15885
+
65.1%
Top 3
BEAT
$
4.11
+
61.7%
4
XPIN
$
0.00315436
+
57.9%
5
RAVE
$
0.586759
+
56.5%
6
NIGHT
$
0.111005
+
40.8%
7
67
$
0.03078543
+
39.7%
8
NIZA
$
0.099523
+
30.0%
9
H
$
0.148464
+
26.8%
10
CYS
$
0.389645
+
25.9%
11
RIVER
$
5.37
+
25.2%
12
MYX
$
3.55
+
22.0%
13
ORE
$
75.39
+
19.8%
14
POWER
$
0.306455
+
16.7%
15
DOOD
$
0.00685264
+
16.6%
16
UB
$
0.04108536
+
15.6%
17
DKA
$
0.00637691
+
13.5%
18
POLYX
$
0.056259
+
13.4%
19
YGG
$
0.071514
+
13.2%
20
TRUTH
$
0.02225357
+
12.7%
21
GRX
$
2.75
+
11.7%
22
NYM
$
0.04299487
+
11.3%
23
LISA
$
0.196201
+
10.6%
24
B2
$
0.908427
+
10.2%
25
NOW
$
0.632338
+
10.2%
26
LUNA
$
0.114552
+
9.8%
27
GPT
$
0.01654193
+
9.7%
28
BBT
$
0.219759
+
9.6%
29
SOON
$
0.393831
+
9.6%
30
EWT
$
0.743028
+
7.8%
#
Token
가격
24h
Top 1
LIGHT
$
0.961033
-75.0 %
Top 2
ACT
$
0.03248712
-21.6 %
Top 3
ACT
$
0.03255633
-21.3 %
4
CC
$
0.092514
-19.0 %
5
GAME
$
0.00156707
-17.9 %
6
IR
$
0.194563
-17.6 %
7
SAD
$
0.088718
-16.2 %
8
FOLKS
$
4.94
-15.5 %
9
VTHO
$
0.00088967
-14.9 %
10
TAG
$
0.00048959
-11.6 %
11
API3
$
0.416011
-11.1 %
12
JELLYJELLY
$
0.069096
-11.0 %
13
RESOLV
$
0.076199
-10.5 %
14
WET
$
0.229608
-9.6 %
15
ICNT
$
0.401416
-9.4 %
16
PIPPIN
$
0.392254
-8.9 %
17
AAVE
$
162.27
-8.9 %
18
CLANKER
$
29.96
-8.7 %
19
MIRA
$
0.127491
-7.8 %
20
DXI
$
0.00068873
-7.8 %
21
CSPR
$
0.00456493
-7.7 %
22
SHFL
$
0.324788
-7.3 %
23
STABLE
$
0.01148443
-7.1 %
24
SENTIS
$
0.405452
-7.1 %
25
ICP
$
3.06
-6.9 %
26
SUPER
$
0.228154
-6.7 %
27
ACT
$
0.01490954
-6.6 %
28
ELF
$
0.08612
-6.5 %
29
PRIME
$
0.707325
-6.5 %
30
FORM
$
0.31483
-6.4 %
Top 1
TTD
Kucoin
2025-12-20
$0.02761
+
6.8%
Top 2
EDEL
MEXC
2025-12-20
$0.02294
+
1.9%
Top 3
ZKP
Coinbase
2025-12-19
$0.15885
+
65.1%
4
HYPE
Gemini
2025-12-19
$24.76
+
3.6%
5
ELIZAOS
Kraken
2025-12-19
$0.00373
+
5.6%
6
DEXE
Bithumb
2025-12-19
$3.15
-5.3 %
7
ZIG
Kucoin
2025-12-18
$0.06265
-1.9 %
8
VOOI
Bybit
2025-12-18
$0.03105
-18.3 %
9
U
HTX
2025-12-18
$0.00292
-7.3 %
10
ZKP
HTX
2025-12-18
$0.009
-0.5 %
11
MIN
Kucoin
2025-12-18
$0.0087
+
11.3%
12
YEE
LBank
2025-12-18
$0.01106
+
1.9%
13
IR
Bitget
2025-12-17
$0.19458
-17.6 %
14
SCOR
Bybit
2025-12-17
$0.0096
+
0.4%
15
RAIN
LBank
2025-12-17
$0.00756
-1.4 %
16
EVAA
Kraken
2025-12-16
$0.73772
-7.5 %
17
KULA
Kraken
2025-12-16
$0.43667
+
0.7%
18
THQ
Coinbase
2025-12-16
$0.04884
+
20.3%
19
COAI
LBank
2025-12-16
$0.44149
+
0.1%
20
SENTIS
LBank
2025-12-16
$0.40545
-7.1 %
21
EDEN
Bithumb
2025-12-16
$0.06428
-0.6 %
22
UDS
Kucoin
2025-12-16
$2.38
-1.5 %
23
NIGHT
LBank
2025-12-16
$0.11101
+
40.8%
24
BEAM
Coinbase
2025-12-15
$0.00281
-0.1 %
Top 1
NIGHT
$
0.110885
+
40.8%
Top 2
SKY
$
0.067492
+
7.5%
Top 3
M
$
1.44
+
7.1%
4
KAS
$
0.04682318
+
6.2%
5
HYPE
$
24.73
+
3.6%
6
XMR
$
481.64
+
3.4%
7
QNT
$
77.47
+
2.2%
8
PUMP
$
0.00199311
+
2.1%
9
WETH
$
3025.16
+
1.8%
10
RETH
$
3487.03
+
1.8%
11
RSETH
$
3205.66
+
1.8%
12
WETH
$
3024.88
+
1.8%
13
WSTETH
$
3696.08
+
1.8%
14
TRX
$
0.288065
+
1.8%
15
STETH
$
3022.68
+
1.8%
16
WEETH
$
3276.55
+
1.7%
17
WBETH
$
3281.8
+
1.7%
18
ETH
$
3019.72
+
1.6%
19
KCS
$
10.88
+
1.2%
20
FBTC
$
88745
+
1.1%
21
HTX
$
0.00000167
+
1.1%
22
PAXG
$
4401.48
+
1.0%
23
LTC
$
77.94
+
0.9%
24
LBTC
$
88826
+
0.9%
25
WBTC
$
88591
+
0.9%
26
DOGE
$
0.132163
+
0.8%
27
SUI
$
1.46
+
0.8%
28
SOL
$
126.11
+
0.8%
29
JITOSOL
$
157.61
+
0.8%
30
WBNB
$
856.69
+
0.8%
31
CBBTC
$
88681
+
0.7%
32
SOL
$
126.1
+
0.7%
33
ENA
$
0.212279
+
0.7%
34
BTC
$
88610
+
0.7%
35
BNB
$
855.87
+
0.7%
36
BNSOL
$
137.24
+
0.6%
37
NEAR
$
1.52
+
0.6%
38
XAUT
$
4381.15
+
0.6%
39
BGB
$
3.48
+
0.6%
40
ZEC
$
448
+
0.5%
41
WLFI
$
0.134309
+
0.5%
42
LINK
$
12.55
+
0.5%
43
XLM
$
0.217687
+
0.5%
44
JLP
$
4.54
+
0.5%
45
WBT
$
57.73
+
0.4%
46
GT
$
10.31
+
0.4%
47
DOT
$
1.82
+
0.3%
48
ARB
$
0.188923
+
0.2%
49
CRO
$
0.095504
+
0.2%
50
SOLVBTC
$
88277
+
0.2%
51
ETC
$
12.29
+
0.1%
52
WLD
$
0.514687
+
0.1%
53
USDE
$
0.999085
+
0.0%
54
USDC
$
0.999941
+
0.0%
55
SYRUPUSDT
$
1.11
+
0.0%
56
USDT
$
0.999725
+
0.0%
57
RLUSD
$
0.999688
+
0.0%
58
FIGR_HELOC
$
1.021
+
0.0%
59
BUIDL
$
1
+
0.0%
60
USYC
$
1.11
+
0.0%
61
BFUSD
$
0.999119
0.0 %
62
SUSDE
$
1.21
0.0 %
63
PYUSD
$
0.999666
0.0 %
64
USDS
$
0.999643
0.0 %
65
BSC-USD
$
0.999449
0.0 %
66
SYRUPUSDC
$
1.14
0.0 %
67
USDG
$
0.999779
0.0 %
68
USDC
$
0.999697
0.0 %
69
HBAR
$
0.112222
0.0 %
70
USD1
$
0.998877
0.0 %
71
DAI
$
0.999509
0.0 %
72
USDT0
$
0.999039
-0.1 %
73
USDF
$
0.997669
-0.1 %
74
AVAX
$
12.17
-0.1 %
75
SUSDS
$
1.078
-0.1 %
76
TAO
$
224
-0.2 %
77
PI
$
0.205814
-0.3 %
78
OKB
$
107.11
-0.3 %
79
TRUMP
$
5.08
-0.3 %
80
XRP
$
1.92
-0.5 %
81
ADA
$
0.367349
-0.6 %
82
ONDO
$
0.393283
-0.6 %
83
UNI
$
6.16
-0.6 %
84
MNT
$
1.17
-0.8 %
85
ALGO
$
0.112313
-1.0 %
86
SHIB
$
0.00000732
-1.0 %
87
PEPE
$
0.00000402
-1.1 %
88
ATOM
$
1.95
-1.2 %
89
APT
$
1.59
-1.2 %
90
RAIN
$
0.00755905
-1.4 %
91
HASH
$
0.02891297
-1.5 %
92
POL
$
0.107148
-1.8 %
93
ASTER
$
0.709119
-2.0 %
94
TON
$
1.45
-2.1 %
95
BCH
$
582.97
-3.0 %
96
FIL
$
1.29
-3.3 %
97
LEO
$
8.14
-4.7 %
98
ICP
$
3.05
-7.0 %
99
AAVE
$
162.21
-8.9 %
100
CC
$
0.092205
-19.2 %
한국어 
English 
繁體中文 
简体中文 
日本語 
Tiếng Việt 
العربية 
Bahasa Indonesia 
हिन्दी 
اردو 
Русский