#
名前
価格
24時間
総量
1
OPG
$ 0.403347
116.2%
$165,146,495
2
WOJAK
$ 0.00000009
92.3%
$10,378,232
3
CHIP
$ 0.091889
51.0%
$1,020,291,429
4
MET
$ 0.188419
28.7%
$232,221,346
5
TRIA
$ 0.03356214
24.6%
$17,320,336
6
CORE
$ 0.0473188
21.2%
$63,211,740
7
H
$ 0.12448
20.7%
$57,228,130
8
GRASS
$ 0.406089
20.0%
$27,387,911
9
TRADOOR
$ 10.02
19.8%
$64,912,851
10
SPK
$ 0.03092788
19.1%
$54,081,479
11
RIVER
$ 6.44
18.5%
$22,328,575
12
BEAT
$ 0.565798
17.7%
$17,819,452
13
BITCOIN
$ 0.02519455
16.6%
$3,774,668
14
OMI
$ 0.00017945
14.9%
$1,789,426
15
PRL
$ 0.259193
14.5%
$6,011,661
16
CAW
$ 0.00000004
12.8%
$444,256
17
UB
$ 0.04663038
12.6%
$13,216,099
18
MOG
$ 0.00000018
12.5%
$13,285,879
19
PENGU
$ 0.00876713
11.3%
$194,152,825
20
STRK
$ 0.04108656
10.1%
$51,911,379
21
CETUS
$ 0.02770937
9.7%
$10,170,029
22
BTW
$ 0.01705028
9.3%
$22,214,918
23
DOG
$ 0.00084308
9.1%
$1,256,504
24
RUNE
$ 0.493071
9.1%
$685,608,959
25
ROSA
$ 0.00076216
9.0%
$7,319,704
26
CYS
$ 0.468067
8.9%
$13,182,862
27
GEKKO
$ 0.00000072
8.9%
$77,572
28
NEIRO
$ 0.0000915
8.8%
$51,132,424
29
HOLO
$ 0.064645
8.7%
$19,758,875
30
AMIKO
$ 0.0386355
8.6%
$420,966
#
名前
価格
24時間
総量
1
$ 0.01798733
-25.9 %
$85,111,015
2
$ 1.35
-20.3 %
$197,509,032
3
$ 0.31738
-17.2 %
$38,820,646
4
$ 0.431351
-15.0 %
$82,220,709
5
$ 12.15
-14.1 %
$36,143,596
6
$ 0.063614
-10.9 %
$5,722,767
7
$ 0.04968916
-10.9 %
$59,070,931
8
$ 0.081285
-8.4 %
$10,175,536
9
$ 0.00913765
-8.1 %
$20,606,559
10
$ 0.119861
-7.7 %
$83,960,410
11
$ 0.03265947
-7.1 %
$8,057,278
12
$ 0.068532
-6.8 %
$179,275
13
$ 6.47
-6.5 %
$139,447
14
$ 0.314077
-6.1 %
$4,770,022
15
$ 8.95
-6.0 %
$17,702,054
16
$ 0.077491
-5.8 %
$3,741,531
17
$ 0.03204294
-5.6 %
$1,922,900
18
$ 100.16
-5.6 %
$8,783,627
19
$ 100.22
-5.5 %
$15,398,705
20
$ 4.47
-5.1 %
$82,410,424
21
$ 0.00039447
-5.0 %
$57,739,873
22
$ 0.03460666
-4.7 %
$12,861,555
23
$ 0.1045
-4.5 %
$15,329,006
24
$ 0.149526
-4.3 %
$2,401,632
25
$ 0.070141
-4.3 %
$591,103
26
$ 0.065378
-4.3 %
$4,114,787
27
$ 0.04575415
-3.9 %
$907,733
28
$ 0.00572836
-3.8 %
$974,059
29
$ 0.090798
-3.7 %
$353,248
30
$ 9.72
-0.8 %
$1,511,693
#
名前
プラットホーム
価格
1
OKX
2026-04-22
$0.704696
-1.5%
Trade
2
OKX
2026-04-22
$0.715979
0.0%
Trade
3
Bybit
2026-04-21
$0.402093
115.5%
Trade
4
MEXC
2026-04-21
$0.00901519
44.4%
Trade
5
MEXC
2026-04-20
$0.02193264
-6.7%
Trade
6
OKX
2026-04-17
$0.999705
0.0%
Trade
7
Kucoin
2026-04-17
$1.35
-21.0%
Trade
8
MEXC
2026-04-17
$0.00039396
-5.1%
Trade
9
Kraken
2026-04-16
$0.0181069
0.7%
Trade
10
MEXC
2026-04-16
$1043.95
-2.6%
Trade
11
Bithumb
2026-04-14
$0.02826252
0.3%
Trade
1
PENGU
$0.00876713
1.3%
11.3%
26.1%
2
M
$4.33
1.5%
6.9%
50.0%
3
SKY
$0.084798
0.0 %
5.4%
14.2%
4
BONK
$0.00000655
1.7%
5.0%
11.1%
5
BCH
$466.73
-0.4 %
4.7%
7.1%
6
ATOM
$1.89
-0.3 %
4.3%
8.5%
7
JUP
$0.17932
0.4%
4.3%
7.9%
8
JST
$0.081928
-0.5 %
3.7%
6.3%
9
APT
$0.979793
0.2%
3.6%
12.5%
10
PUMP
$0.00193124
1.3%
3.5%
5.5%
11
ONDO
$0.270316
0.3%
3.5%
7.4%
12
TRUMP
$3
0.6%
3.4%
6.2%
13
PEPE
$0.00000395
1.4%
3.3%
10.5%
14
RAIN
$0.00779335
0.0 %
3.0%
-2.5 %
15
ETH
$2392.38
0.0%
2.8%
3.0%
16
RENDER
$1.86
0.4%
2.7%
-0.4 %
17
UNI
$3.38
-0.2 %
2.7%
7.0%
18
CC
$0.153586
0.6%
2.7%
2.6%
19
SOL
$88.27
0.0%
2.6%
5.9%
20
BGB
$1.95
0.0 %
2.6%
2.6%
21
XDC
$0.03095017
0.1%
2.4%
2.0%
22
DOGE
$0.098049
0.2%
2.4%
5.5%
23
ETC
$8.71
0.2%
2.3%
4.4%
24
ICP
$2.55
0.4%
2.2%
5.3%
25
SHIB
$0.00000626
0.3%
2.2%
6.7%
26
BTC
$78291
0.2%
2.1%
5.8%
27
NEXO
$0.919092
0.5%
2.0%
2.4%
28
ADA
$0.255452
0.0%
2.0%
6.3%
29
FIL
$0.952678
0.1%
1.9%
5.8%
30
NEAR
$1.42
0.1%
1.9%
4.1%
31
TRX
$0.33454
0.3%
1.7%
3.7%
32
WBT
$56.23
0.2%
1.6%
3.5%
33
VET
$0.00730581
0.3%
1.5%
5.4%
34
AVAX
$9.58
0.0 %
1.4%
2.3%
35
SUI
$0.971067
0.4%
1.3%
3.3%
36
LTC
$56.16
0.1%
1.3%
3.6%
37
BNB
$642.11
-0.1 %
1.2%
4.3%
38
DOT
$1.3
-0.1 %
1.0%
12.0%
39
KCS
$8.66
0.1%
1.0%
2.4%
40
GT
$7.37
-0.1 %
1.0%
5.8%
41
LINK
$9.51
-0.1 %
0.9%
4.6%
42
ALGO
$0.105791
0.2%
0.9%
-5.6 %
43
HTX
$0.00000183
-0.3 %
0.9%
2.7%
44
QNT
$75.14
0.4%
0.9%
2.3%
45
OKB
$84.74
0.2%
0.9%
-0.2 %
46
CRO
$0.071019
0.5%
0.8%
3.8%
47
ARB
$0.127751
-0.3 %
0.7%
13.7%
48
XRP
$1.45
0.1%
0.7%
7.3%
49
WLD
$0.268149
-0.2 %
0.6%
-9.9 %
50
USDY
$1.13
0.1%
0.5%
0.2%
51
POL
$0.094267
-0.2 %
0.4%
11.8%
52
HBAR
$0.091209
0.2%
0.4%
6.6%
53
ASTER
$0.688484
0.0%
0.4%
4.5%
54
FIGR_HELOC
$1.034
0.0%
0.4%
0.6%
55
AAVE
$93.17
-0.3 %
0.3%
-7.3 %
56
MORPHO
$1.98
-0.1 %
0.2%
14.2%
57
WLFI
$0.079853
0.3%
0.2%
1.0%
58
LEO
$10.38
0.2%
0.2%
2.3%
59
PI
$0.169358
-0.1 %
0.1%
1.2%
60
TON
$1.37
-0.5 %
0.1%
1.0%
61
U
$1
0.0%
0.0%
0.0%
62
USTB
$11.06
0.0%
0.0%
0.1%
63
USD1
$1
0.0%
0.0%
0.1%
64
XMR
$374.67
-1.5 %
0.0%
9.8%
65
GHO
$0.998988
0.0%
0.0%
-0.1 %
66
USDF
$0.997719
0.0%
0.0%
0.0 %
67
PYUSD
$0.999809
0.0%
0.0%
0.0 %
68
JTRSY
$1.1
0.0%
0.0%
0.1%
69
RLUSD
$1
0.0 %
0.0%
0.0%
70
OUSG
$115
0.0%
0.0%
0.1%
71
DAI
$0.99971
0.0%
0.0%
0.0%
72
USDC
$0.999819
0.0%
0.0%
0.0%
73
BUIDL
$1
0.0%
0.0%
0.0%
74
BCAP
$82.76
0.0%
0.0%
0.0%
75
USDD
$1
0.0%
0.0 %
0.0 %
76
USYC
$1.12
0.0%
0.0 %
0.2%
77
USDG
$0.999832
0.0%
0.0 %
0.0%
78
USDE
$0.999105
0.0 %
0.0 %
-0.1 %
79
YLDS
$0.999832
0.0%
0.0 %
0.0%
80
USDS
$0.999716
0.0%
0.0 %
0.0%
81
USDT
$1
0.0%
0.0 %
0.0 %
82
USD0
$0.998041
0.0 %
0.0 %
0.0 %
83
BFUSD
$0.999802
0.0%
0.0 %
0.0%
84
USDTB
$0.999053
0.0 %
-0.1 %
-0.1 %
85
HASH
$0.01115334
-0.1 %
-0.1 %
0.9%
86
NIGHT
$0.03713564
0.0 %
-0.1 %
2.7%
87
EUTBL
$1.23
0.0 %
-0.2 %
-0.2 %
88
BDX
$0.080111
0.0%
-0.3 %
0.1%
89
PAXG
$4745.6
0.0%
-0.5 %
-0.9 %
90
HYPE
$40.84
0.2%
-0.6 %
-6.7 %
91
XAUT
$4744.26
0.0%
-0.6 %
-0.8 %
92
FLR
$0.00808703
0.0 %
-0.7 %
0.8%
93
TAO
$247.06
0.1%
-0.9 %
-0.7 %
94
XLM
$0.17961
0.0 %
-0.9 %
15.1%
95
MNT
$0.640035
0.3%
-0.9 %
-2.3 %
96
KAS
$0.03450686
-0.3 %
-2.1 %
6.8%
97
ENA
$0.111025
-0.1 %
-3.2 %
14.8%
98
STABLE
$0.02577308
-0.2 %
-3.5 %
-0.5 %
99
ZEC
$318.56
-0.1 %
-3.7 %
-11.6 %
100
DEXE
$12.15
0.6%
-14.1 %
1.0%

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール