#
名前
価格
24時間
総量
1
ORCA
$ 1.76
47.7%
$532,683,243
2
BTW
$ 0.02229566
32.4%
$17,282,358
3
ZBT
$ 0.223096
29.3%
$270,233,726
4
PRL
$ 0.384927
26.3%
$309,145,758
5
TAC
$ 0.01212801
25.9%
$6,227,422
6
H
$ 0.161567
21.9%
$37,030,769
7
APE
$ 0.166089
19.1%
$261,868,084
8
WAPE
$ 0.165765
18.3%
$1,094,726
9
CWU
$ 0.02741902
17.2%
$248,460
10
HASH
$ 0.01244357
17.0%
$168,765
11
TDCCP
$ 0.083648
15.0%
$278,522
12
BSB
$ 0.818407
13.4%
$40,956,686
13
SIREN
$ 0.706933
13.2%
$16,387,367
14
GUN
$ 0.01576115
12.6%
$14,407,116
15
UAI
$ 0.345298
11.7%
$7,330,265
16
LUMIA
$ 0.177285
11.2%
$29,795,923
17
JCT
$ 0.00314635
10.4%
$6,526,395
18
OPG
$ 0.283907
9.2%
$1,002,298,646
19
MYX
$ 0.268879
9.1%
$16,716,169
20
CGPT
$ 0.0271396
7.9%
$8,351,081
21
RIF
$ 0.04925865
7.9%
$1,602,227
22
API3
$ 0.353631
7.9%
$45,896,446
23
LUNA
$ 0.068321
7.4%
$42,161,953
24
CHEEMS
$ 0.00000062
7.2%
$1,224,619
25
SN3
$ 6.36
6.6%
$1,901,309
26
UB
$ 0.052169
6.5%
$10,432,655
27
RAY
$ 0.756408
6.3%
$49,771,738
28
BLUR
$ 0.02920786
6.3%
$20,655,443
29
XTZ
$ 0.390319
6.1%
$23,083,734
30
0G
$ 0.554526
5.3%
$49,226,321
#
名前
価格
24時間
総量
1
$ 0.01558917
-20.1 %
$1,612,246
2
$ 0.117423
-17.0 %
$3,047,596
3
$ 0.00071539
-15.5 %
$13,649,245
4
$ 0.091967
-15.2 %
$15,884,514
5
$ 0.0000002
-14.6 %
$1,978,794
6
$ 0.01751859
-14.2 %
$4,939,107
7
$ 0.00571808
-12.7 %
$102,254,902
8
$ 0.02555331
-12.6 %
$1,138,157
9
$ 0.00000009
-12.4 %
$469,618
10
$ 0.083088
-11.1 %
$6,017,989
11
$ 0.067638
-10.4 %
$505,525
12
$ 0.157036
-10.3 %
$17,004,804
13
$ 3.65
-10.2 %
$17,904,086
14
$ 0.02585725
-10.0 %
$10,782,342
15
$ 0.334324
-9.8 %
$17,050,207
16
$ 0.00064419
-9.1 %
$5,420,601
17
$ 0.00355706
-8.6 %
$32,152,115
18
$ 0.14871
-8.5 %
$1,837,832
19
$ 0.03695278
-8.5 %
$7,060,709
20
$ 0.0460864
-8.0 %
$77,554,618
21
$ 0.02907403
-7.9 %
$76,046,028
22
$ 0.00357094
-7.8 %
$13,091,062
23
$ 0.106597
-7.2 %
$1,112,740
24
$ 92.09
-7.2 %
$10,803,024
25
$ 333.09
-7.1 %
$4,458,147
26
$ 332.94
-7.0 %
$566,046,990
27
$ 92.18
-7.0 %
$12,202,640
28
$ 0.68437
-6.9 %
$51,485,818
29
$ 0.00044891
-5.9 %
$249,648
30
$ 0.00028439
-5.6 %
$33,335,018
#
名前
プラットホーム
価格
1
LBank
2026-04-27
$0.00000001
-8.5%
Trade
2
OKX
2026-04-24
$0.333915
-10.0%
Trade
3
Coinbase
2026-04-24
$0.091565
5.3%
Trade
4
LBank
2026-04-24
$0.00681936
10.5%
Trade
5
Kraken
2026-04-23
$0.02162381
-25.2%
Trade
6
Kraken
2026-04-22
$0.00662843
-0.1%
Trade
7
OKX
2026-04-22
$0.70936
2.7%
Trade
8
OKX
2026-04-22
$0.715449
-0.5%
Trade
9
LBank
2026-04-22
$0.282935
9.1%
Trade
1
BCAP
$105.75
0.0%
27.8%
27.8%
2
HASH
$0.01244357
0.0 %
17.0%
11.6%
3
PI
$0.192156
-1.7 %
5.1%
13.3%
4
DEXE
$15.01
-0.7 %
4.0%
5.8%
5
PENGU
$0.00989644
0.4%
3.2%
26.6%
6
JST
$0.083174
0.1%
1.8%
6.6%
7
SKY
$0.08821
0.1%
1.7%
9.1%
8
FIGR_HELOC
$1.031
0.0%
1.2%
0.0%
9
JUP
$0.192461
-0.8 %
1.1%
12.2%
10
TAO
$250.32
0.6%
0.4%
0.3%
11
LEO
$10.36
-0.1 %
0.3%
-0.1 %
12
APT
$0.960007
-0.3 %
0.3%
1.5%
13
DOGE
$0.098593
-0.5 %
0.2%
2.9%
14
AAVE
$96.23
-0.7 %
0.2%
3.1%
15
OUSG
$115.06
0.0%
0.0%
0.1%
16
USDE
$0.999397
0.0%
0.0%
0.0%
17
GHO
$0.999234
0.0%
0.0%
0.0%
18
USTB
$11.06
0.0%
0.0%
0.1%
19
PYUSD
$0.999897
0.0%
0.0%
0.0 %
20
USDS
$0.99979
0.0%
0.0%
0.0 %
21
USYC
$1.12
0.0%
0.0%
0.1%
22
BUIDL
$1
0.0%
0.0%
0.0%
23
JTRSY
$1.1
0.0%
0.0%
0.0%
24
USD0
$0.998231
0.0 %
0.0 %
0.0 %
25
USDG
$0.999718
0.0 %
0.0 %
0.0 %
26
DAI
$0.999452
0.0 %
0.0 %
0.0 %
27
USDC
$0.999823
0.0 %
0.0 %
0.0%
28
YLDS
$0.999872
0.0 %
0.0 %
0.0 %
29
USD1
$0.999828
0.0 %
0.0 %
0.0 %
30
USDT
$0.999831
0.0 %
0.0 %
0.0 %
31
USDTB
$0.999924
0.0 %
0.0 %
0.1%
32
RLUSD
$0.999832
0.0 %
0.0 %
0.0 %
33
HTX
$0.00000182
-0.2 %
0.0 %
0.3%
34
BFUSD
$0.9993
0.0%
0.0 %
-0.1 %
35
U
$0.999241
-0.1 %
0.0 %
-0.1 %
36
USDF
$0.996961
0.0%
-0.1 %
-0.1 %
37
BDX
$0.079942
0.0 %
-0.1 %
-0.5 %
38
USDD
$0.99988
0.0%
-0.1 %
0.0 %
39
ETC
$8.37
-0.1 %
-0.1 %
-1.8 %
40
USDY
$1.13
-0.3 %
-0.2 %
-0.1 %
41
BCH
$447.08
-0.1 %
-0.3 %
0.3%
42
CC
$0.148379
-0.3 %
-0.3 %
-0.6 %
43
STABLE
$0.03582674
-0.2 %
-0.3 %
37.8%
44
PEPE
$0.00000383
-0.2 %
-0.4 %
0.6%
45
RAIN
$0.00743188
1.4%
-0.4 %
-1.9 %
46
TRX
$0.323691
0.0%
-0.5 %
-1.6 %
47
KCS
$8.4
-0.2 %
-0.5 %
-2.1 %
48
ONDO
$0.260568
-0.4 %
-0.6 %
-0.1 %
49
EUTBL
$1.23
-0.1 %
-0.6 %
-0.6 %
50
SHIB
$0.00000609
-0.4 %
-0.6 %
-0.4 %
51
OKB
$83.43
-0.2 %
-0.7 %
-0.6 %
52
PUMP
$0.00174954
-0.3 %
-0.7 %
-6.0 %
53
XDC
$0.03021283
-1.5 %
-0.7 %
0.1%
54
MORPHO
$1.93
0.2%
-0.7 %
-2.3 %
55
WLFI
$0.072863
0.1%
-0.7 %
-8.5 %
56
ENA
$0.105243
-0.2 %
-0.7 %
-7.7 %
57
LTC
$55.01
-0.1 %
-0.7 %
-1.1 %
58
GT
$7.28
-0.3 %
-0.8 %
-0.5 %
59
BNB
$622.03
0.0 %
-0.8 %
-2.0 %
60
ADA
$0.245459
-0.2 %
-0.8 %
-2.3 %
61
TON
$1.29
-0.9 %
-0.9 %
-6.0 %
62
CRO
$0.069098
0.0%
-1.0 %
-1.9 %
63
SUI
$0.919168
-0.4 %
-1.0 %
-4.2 %
64
AVAX
$9.16
0.0%
-1.0 %
-2.8 %
65
UNI
$3.22
-0.2 %
-1.1 %
-2.2 %
66
POL
$0.091209
-0.1 %
-1.1 %
-2.9 %
67
DOT
$1.22
0.2%
-1.3 %
-5.2 %
68
LINK
$9.2
-0.2 %
-1.3 %
-2.2 %
69
FIL
$0.91216
-0.8 %
-1.3 %
-2.2 %
70
BGB
$1.96
-0.3 %
-1.4 %
3.0%
71
ATOM
$1.95
-0.8 %
-1.4 %
7.9%
72
QNT
$69.06
-0.4 %
-1.5 %
-7.3 %
73
MNT
$0.631096
-0.1 %
-1.5 %
-2.4 %
74
ALGO
$0.114063
-0.2 %
-1.5 %
9.7%
75
ICP
$2.4
-0.3 %
-1.6 %
-4.2 %
76
WLD
$0.249114
-0.2 %
-1.7 %
-6.1 %
77
BONK
$0.00000614
-0.4 %
-1.7 %
-1.5 %
78
VET
$0.00713533
-0.3 %
-1.7 %
-0.7 %
79
ETH
$2277.66
0.0%
-1.8 %
-2.4 %
80
WBT
$53.88
-0.3 %
-1.9 %
-2.5 %
81
KAS
$0.03283069
-0.1 %
-2.0 %
-6.9 %
82
BTC
$76269
-0.2 %
-2.0 %
-0.3 %
83
SOL
$83.45
-0.3 %
-2.0 %
-3.3 %
84
NEAR
$1.35
0.0 %
-2.2 %
-3.4 %
85
ARB
$0.124087
-0.4 %
-2.2 %
-1.9 %
86
NIGHT
$0.03378703
0.2%
-2.2 %
-8.6 %
87
HBAR
$0.088838
0.0 %
-2.3 %
-2.4 %
88
XRP
$1.38
-0.5 %
-2.3 %
-4.5 %
89
NEXO
$0.879527
-0.7 %
-2.4 %
-2.4 %
90
FLR
$0.0076113
-0.4 %
-2.4 %
-6.3 %
91
XAUT
$4572.64
-0.5 %
-2.5 %
-4.2 %
92
PAXG
$4572.2
-0.5 %
-2.6 %
-4.3 %
93
RENDER
$1.75
-0.1 %
-2.6 %
-3.3 %
94
XLM
$0.161946
-0.6 %
-3.2 %
-11.3 %
95
XMR
$380.49
0.9%
-3.4 %
1.4%
96
ASTER
$0.627744
-1.4 %
-3.5 %
-8.3 %
97
TRUMP
$2.45
-0.3 %
-3.8 %
-15.1 %
98
HYPE
$40.04
0.4%
-5.2 %
-2.7 %
99
ZEC
$332.94
-0.5 %
-7.0 %
0.6%
100
M
$3.65
-4.8 %
-10.2 %
-11.9 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール