#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
ORCA
$ 1.72
44.5%
$521,862,569
2
BTW
$ 0.02243794
34.8%
$17,253,659
3
ZBT
$ 0.224716
31.4%
$271,098,679
4
TAC
$ 0.01203799
26.2%
$6,211,403
5
PRL
$ 0.386647
24.5%
$313,669,534
6
H
$ 0.161396
21.1%
$36,703,746
7
APE
$ 0.16577
18.7%
$260,609,664
8
WAPE
$ 0.165891
18.5%
$1,093,872
9
CWU
$ 0.02740086
17.2%
$248,928
10
HASH
$ 0.01244361
17.0%
$168,765
11
BSB
$ 0.799314
15.6%
$41,043,318
12
TDCCP
$ 0.08307
14.2%
$275,148
13
SIREN
$ 0.706709
13.7%
$16,358,179
14
UAI
$ 0.346936
13.2%
$7,346,766
15
GUN
$ 0.01576051
12.6%
$13,727,643
16
JCT
$ 0.00314336
10.0%
$6,518,651
17
MYX
$ 0.269532
9.6%
$16,741,185
18
OPG
$ 0.28334
9.0%
$1,007,948,968
19
LUMIA
$ 0.176364
8.4%
$29,882,024
20
RIF
$ 0.04921447
7.8%
$1,580,912
21
CGPT
$ 0.02690906
7.8%
$8,359,732
22
API3
$ 0.353272
7.6%
$45,624,155
23
LUNA
$ 0.068115
7.2%
$42,082,464
24
CHEEMS
$ 0.00000062
7.2%
$1,221,914
25
RAY
$ 0.761095
7.1%
$49,530,356
26
SN3
$ 6.37
6.9%
$1,902,226
27
UB
$ 0.052259
6.4%
$10,611,148
28
BLUR
$ 0.02930989
6.4%
$20,542,526
29
XTZ
$ 0.390307
6.1%
$23,028,910
30
0G
$ 0.553931
5.9%
$38,717,689
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.01558748
-20.0 %
$1,612,239
2
$ 0.116603
-17.0 %
$3,021,417
3
$ 0.091726
-16.0 %
$11,940,411
4
$ 0.0000002
-15.1 %
$1,979,158
5
$ 0.00071358
-15.0 %
$13,671,438
6
$ 0.00573166
-12.9 %
$96,634,496
7
$ 0.00000009
-12.4 %
$469,381
8
$ 0.02554623
-12.3 %
$1,140,223
9
$ 0.01756449
-11.6 %
$5,050,167
10
$ 0.084144
-10.7 %
$6,038,038
11
$ 0.067632
-10.4 %
$504,411
12
$ 0.157244
-10.3 %
$17,327,675
13
$ 3.66
-10.3 %
$17,939,593
14
$ 0.02599098
-9.5 %
$10,799,036
15
$ 0.334926
-9.4 %
$17,005,714
16
$ 0.678233
-9.0 %
$51,677,901
17
$ 0.00064548
-9.0 %
$5,434,739
18
$ 0.00354408
-8.7 %
$38,542,234
19
$ 0.148718
-8.7 %
$1,833,940
20
$ 0.03685508
-8.3 %
$7,132,818
21
$ 0.04610976
-8.0 %
$77,324,301
22
$ 0.02901136
-7.8 %
$76,179,544
23
$ 332.88
-7.1 %
$4,439,460
24
$ 0.106469
-7.0 %
$1,127,030
25
$ 92.23
-7.0 %
$12,203,691
26
$ 92.33
-6.9 %
$10,792,371
27
$ 0.00028258
-6.9 %
$33,240,005
28
$ 333.35
-6.9 %
$563,231,537
29
$ 0.00044891
-6.9 %
$249,115
30
$ 0.00359948
-6.7 %
$13,142,095
#
الاسم
منصة
السعر
1
LBank
2026-04-27
$0.00000001
-7.9%
Trade
2
OKX
2026-04-24
$0.334626
-9.7%
Trade
3
Coinbase
2026-04-24
$0.091356
4.6%
Trade
4
LBank
2026-04-24
$0.00674461
11.8%
Trade
5
Kraken
2026-04-23
$0.0215951
-25.3%
Trade
6
Kraken
2026-04-22
$0.00663952
0.0%
Trade
7
OKX
2026-04-22
$0.709415
2.7%
Trade
8
OKX
2026-04-22
$0.715446
-0.4%
Trade
9
LBank
2026-04-22
$0.283331
9.0%
Trade
1
BCAP
$105.75
0.0%
27.8%
27.8%
2
HASH
$0.01244361
0.0 %
17.0%
11.6%
3
PI
$0.19233
-1.1 %
5.4%
13.4%
4
DEXE
$15.04
-0.7 %
4.5%
6.0%
5
PENGU
$0.00990913
0.3%
3.8%
26.8%
6
SKY
$0.08801
-0.2 %
2.2%
8.9%
7
JST
$0.083152
0.0%
2.0%
6.5%
8
JUP
$0.193456
0.1%
1.7%
12.8%
9
FIGR_HELOC
$1.031
0.0%
1.2%
0.0%
10
TAO
$250.79
0.7%
0.6%
0.5%
11
LEO
$10.36
-0.1 %
0.3%
-0.1 %
12
DOGE
$0.098677
-0.5 %
0.3%
3.0%
13
APT
$0.959444
-0.6 %
0.2%
1.5%
14
AAVE
$96.05
-1.1 %
0.0%
2.9%
15
U
$1
-0.1 %
0.0%
0.0 %
16
OUSG
$115.06
0.0%
0.0%
0.1%
17
PYUSD
$0.99988
0.0 %
0.0%
0.0 %
18
USD1
$1
0.0 %
0.0%
0.0%
19
USTB
$11.06
0.0%
0.0%
0.1%
20
USD0
$0.998217
0.0 %
0.0%
0.0 %
21
RLUSD
$0.999946
0.0%
0.0%
0.0 %
22
GHO
$0.999127
0.0 %
0.0%
0.0%
23
USDS
$0.999825
0.0%
0.0%
0.0 %
24
USDE
$0.999206
0.0%
0.0%
0.0%
25
USYC
$1.12
0.0%
0.0%
0.1%
26
BUIDL
$1
0.0%
0.0%
0.0%
27
JTRSY
$1.1
0.0%
0.0%
0.0%
28
DAI
$0.999716
0.0%
0.0 %
0.0%
29
YLDS
$0.999935
0.0%
0.0 %
0.0 %
30
USDC
$0.999807
0.0 %
0.0 %
0.0%
31
USDD
$0.99987
0.0 %
0.0 %
0.0 %
32
BFUSD
$0.9994
0.0%
0.0 %
-0.1 %
33
USDTB
$0.999924
0.0 %
0.0 %
0.1%
34
USDT
$0.99982
0.0 %
0.0 %
0.0 %
35
USDG
$0.999723
0.0 %
0.0 %
0.0 %
36
HTX
$0.00000182
-0.2 %
-0.1 %
0.3%
37
USDY
$1.13
0.0%
-0.1 %
-0.1 %
38
USDF
$0.996463
0.0 %
-0.1 %
-0.1 %
39
ETC
$8.36
-0.3 %
-0.2 %
-1.8 %
40
CC
$0.148405
-0.3 %
-0.2 %
-0.6 %
41
BCH
$446.94
-0.1 %
-0.2 %
0.3%
42
BDX
$0.07991
-0.1 %
-0.3 %
-0.5 %
43
PEPE
$0.00000383
-0.3 %
-0.4 %
0.6%
44
KCS
$8.39
-0.2 %
-0.4 %
-2.2 %
45
STABLE
$0.03582606
-0.2 %
-0.4 %
37.8%
46
RAIN
$0.00742372
1.2%
-0.5 %
-2.0 %
47
TRX
$0.323765
0.1%
-0.5 %
-1.6 %
48
ONDO
$0.26047
-0.7 %
-0.5 %
-0.1 %
49
EUTBL
$1.23
-0.1 %
-0.6 %
-0.6 %
50
SHIB
$0.00000609
-0.5 %
-0.6 %
-0.4 %
51
WLFI
$0.072826
-0.1 %
-0.6 %
-8.5 %
52
OKB
$83.42
-0.2 %
-0.6 %
-0.7 %
53
PUMP
$0.00174683
-0.5 %
-0.7 %
-6.2 %
54
TON
$1.29
-0.7 %
-0.8 %
-6.0 %
55
MORPHO
$1.92
-0.1 %
-0.8 %
-2.4 %
56
ADA
$0.245499
-0.3 %
-0.8 %
-2.3 %
57
LTC
$54.98
-0.1 %
-0.8 %
-1.2 %
58
ENA
$0.105184
-0.4 %
-0.8 %
-7.7 %
59
BNB
$621.85
-0.1 %
-0.8 %
-2.0 %
60
XDC
$0.03021202
-1.4 %
-0.8 %
0.1%
61
GT
$7.28
-0.3 %
-1.0 %
-0.5 %
62
UNI
$3.22
-0.5 %
-1.0 %
-2.3 %
63
CRO
$0.069086
-0.1 %
-1.0 %
-1.9 %
64
SUI
$0.918717
-0.6 %
-1.0 %
-4.2 %
65
AVAX
$9.16
-0.4 %
-1.0 %
-2.8 %
66
POL
$0.091168
-0.2 %
-1.0 %
-2.9 %
67
DOT
$1.22
0.0 %
-1.3 %
-5.2 %
68
LINK
$9.2
-0.4 %
-1.3 %
-2.2 %
69
FIL
$0.911419
-1.1 %
-1.4 %
-2.3 %
70
ATOM
$1.95
-0.9 %
-1.5 %
7.9%
71
BGB
$1.96
-0.4 %
-1.5 %
2.9%
72
MNT
$0.630488
-0.2 %
-1.6 %
-2.5 %
73
ICP
$2.39
-0.5 %
-1.6 %
-4.2 %
74
QNT
$68.92
-0.7 %
-1.6 %
-7.5 %
75
ALGO
$0.113708
-0.6 %
-1.6 %
9.4%
76
BONK
$0.00000614
-0.4 %
-1.7 %
-1.5 %
77
WLD
$0.249204
-0.4 %
-1.7 %
-6.1 %
78
WBT
$53.89
-0.5 %
-1.8 %
-2.5 %
79
ETH
$2275.5
-0.2 %
-1.8 %
-2.5 %
80
VET
$0.00712803
-0.5 %
-1.9 %
-0.8 %
81
BTC
$76216
-0.4 %
-2.0 %
-0.3 %
82
KAS
$0.03281133
-0.2 %
-2.0 %
-7.0 %
83
SOL
$83.4
-0.4 %
-2.1 %
-3.3 %
84
ARB
$0.124065
-0.5 %
-2.2 %
-1.9 %
85
NEXO
$0.880086
-0.6 %
-2.2 %
-2.3 %
86
NEAR
$1.35
-0.3 %
-2.2 %
-3.4 %
87
HBAR
$0.088802
-0.2 %
-2.3 %
-2.4 %
88
NIGHT
$0.0338107
0.2%
-2.3 %
-8.6 %
89
XRP
$1.38
-0.5 %
-2.3 %
-4.5 %
90
FLR
$0.00760718
-0.5 %
-2.5 %
-6.4 %
91
XAUT
$4567.51
-0.8 %
-2.6 %
-4.3 %
92
RENDER
$1.75
-0.2 %
-2.6 %
-3.4 %
93
PAXG
$4565.92
-0.7 %
-2.7 %
-4.4 %
94
XLM
$0.161757
-0.7 %
-3.3 %
-11.4 %
95
ASTER
$0.628966
-1.3 %
-3.3 %
-8.1 %
96
XMR
$379.73
0.4%
-3.4 %
1.2%
97
TRUMP
$2.46
-0.3 %
-3.6 %
-15.0 %
98
HYPE
$40.08
0.8%
-5.1 %
-2.6 %
99
ZEC
$333.35
-0.5 %
-6.9 %
0.7%
100
M
$3.66
-5.0 %
-10.3 %
-11.8 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT