#
名前
価格
24時間
総量
1
PLAY
$ 0.092732
114.7%
$11,955,790
2
RED
$ 0.177789
75.1%
$278,323,940
3
PCI
$ 0.060063
39.0%
$13,243,790
4
SUPER
$ 0.124164
30.4%
$136,703,302
5
APR
$ 0.217331
29.0%
$23,942,197
6
NOS
$ 0.250832
26.3%
$1,070,379
7
QUAI
$ 0.03228617
21.8%
$295,499
8
NEET
$ 0.02216267
21.2%
$4,444,151
9
LAB
$ 0.287279
17.9%
$22,360,534
10
SQD
$ 0.03353616
16.7%
$5,629,652
11
COLLECT
$ 0.04209551
16.3%
$6,513,032
12
PRL
$ 0.189172
15.4%
$8,516,609
13
币安人生
$ 0.072537
14.4%
$33,725,281
14
RIVER
$ 12.67
14.1%
$31,342,838
15
TRIA
$ 0.02716401
13.8%
$8,949,723
16
ANT
$ 0.095246
13.1%
$272,142
17
BREV
$ 0.119048
13.0%
$77,321,790
18
SN3
$ 23.34
12.9%
$7,150,881
19
META
$ 2.62
12.8%
$1,547,072
20
MORPHO
$ 1.62
11.9%
$15,081,982
21
ABT
$ 0.372716
11.8%
$1,165,824
22
GRASS
$ 0.309823
11.7%
$11,998,783
23
FLUID
$ 1.64
11.5%
$20,156,122
24
LIT
$ 1.062
10.9%
$38,692,191
25
SN39
$ 7.88
10.8%
$1,517,466
26
AXL
$ 0.04752342
10.3%
$51,488,289
27
SN17
$ 5
10.2%
$926,604
28
MET
$ 0.138765
10.0%
$19,961,009
29
SPX
$ 0.2853
9.8%
$7,041,599
30
TIBBIR
$ 0.098188
9.8%
$1,446,636
#
名前
価格
24時間
総量
1
$ 0.200842
-30.9 %
$42,346,990
2
$ 0.03304528
-28.0 %
$24,814,447
3
$ 0.01595731
-26.0 %
$16,717,040
4
$ 0.146764
-19.0 %
$153,921,072
5
$ 0.345211
-15.4 %
$100,179
6
$ 0.064537
-14.6 %
$12,178,409
7
$ 1.38
-13.9 %
$200,118
8
$ 0.00331228
-12.6 %
$13,427,469
9
$ 0.00938094
-12.1 %
$25,977,622
10
$ 0.605757
-11.4 %
$9,060,539
11
$ 8.92
-11.2 %
$4,878,593
12
$ 1.29
-10.7 %
$12,029,600
13
$ 0.215333
-10.5 %
$8,657,764
14
$ 0.44673
-9.9 %
$18,553,273
15
$ 0.01970828
-8.9 %
$4,820,451
16
$ 0.03980183
-8.8 %
$12,359,726
17
$ 0.210259
-8.6 %
$12,696,683
18
$ 0.126622
-8.6 %
$61,186,256
19
$ 0.01646748
-7.9 %
$9,080,497
20
$ 0.151695
-7.4 %
$409,515
21
$ 0.090566
-7.2 %
$3,335,073
22
$ 0.02897929
-6.9 %
$164,830
23
$ 0.509319
-6.7 %
$4,191,046
24
$ 0.02878009
-6.1 %
$20,511,549
25
$ 0.00344089
-6.0 %
$11,604,969
26
$ 0.03215409
-5.9 %
$18,869,339
27
$ 0.03417684
-5.7 %
$15,847,405
28
$ 0.086765
-5.5 %
$14,371,964
29
$ 0.00393373
-4.6 %
$1,466,040
30
$ 0.557751
-4.1 %
$52,416,339
#
名前
プラットホーム
価格
1
LBank
2026-04-02
$0.00331228
-12.6%
Trade
2
Coinbase
2026-04-01
$0.0468915
-0.5%
Trade
3
Coinbase
2026-04-01
$0.03215409
-5.9%
Trade
4
Bithumb
2026-04-01
$7.14
-3.5%
Trade
5
MEXC
2026-04-01
$66.17
3.6%
Trade
6
Bybit
2026-03-31
$0.908724
-2.1%
Trade
7
LBank
2026-03-30
$0.00654241
-14.9%
Trade
1
MORPHO
$1.62
3.9%
11.9%
8.5%
2
ENA
$0.08433
0.8%
8.1%
-9.0 %
3
TAO
$320.15
-0.1 %
7.9%
4.3%
4
BONK
$0.00000585
0.2%
7.4%
0.7%
5
SKY
$0.079127
1.9%
7.0%
8.1%
6
FIL
$0.877765
-0.2 %
7.0%
6.0%
7
ZEC
$256.33
-0.4 %
6.5%
14.5%
8
PUMP
$0.00174701
0.2%
6.1%
4.7%
9
ARB
$0.096241
-0.1 %
5.8%
4.9%
10
AVAX
$9.34
0.3%
5.7%
5.0%
11
SUI
$0.896637
0.5%
5.7%
3.1%
12
LINK
$9.02
0.5%
4.9%
3.5%
13
ONDO
$0.262736
0.1%
4.9%
-1.3 %
14
HYPE
$37.13
0.4%
4.5%
-0.5 %
15
RENDER
$1.93
0.0 %
4.5%
12.9%
16
AAVE
$95.53
0.2%
4.4%
-2.0 %
17
PEPE
$0.00000347
0.1%
4.4%
3.8%
18
ETH
$2146.28
0.5%
4.3%
5.2%
19
ICP
$2.36
-0.3 %
4.2%
4.6%
20
ADA
$0.252738
0.1%
4.0%
2.1%
21
DOT
$1.28
-0.2 %
4.0%
2.4%
22
M
$2.66
0.5%
3.9%
16.9%
23
FET
$0.236344
-0.5 %
3.9%
2.9%
24
ALGO
$0.123595
0.6%
3.9%
48.6%
25
BTC
$69874
0.5%
3.9%
4.7%
26
NEAR
$1.27
-0.1 %
3.4%
9.4%
27
APT
$0.859284
-0.1 %
3.2%
-5.7 %
28
XRP
$1.34
0.0 %
3.2%
0.1%
29
POL
$0.092799
0.1%
3.1%
1.5%
30
JUP
$0.164137
0.4%
3.0%
7.6%
31
WBT
$52.72
0.6%
3.0%
2.3%
32
CC
$0.144044
-0.3 %
3.0%
-5.8 %
33
SOL
$82.09
0.7%
2.9%
-1.3 %
34
ATOM
$1.72
-0.5 %
2.9%
2.9%
35
BCH
$438.12
0.2%
2.9%
-6.0 %
36
CAKE
$1.44
0.5%
2.8%
3.4%
37
UNI
$3.17
0.4%
2.8%
-9.1 %
38
NEXO
$0.861174
0.4%
2.7%
-2.4 %
39
SHIB
$0.00000597
-0.1 %
2.7%
-1.1 %
40
BNB
$605.89
0.2%
2.3%
-1.1 %
41
HBAR
$0.088741
0.4%
2.3%
0.3%
42
KCS
$8.2
0.3%
2.1%
2.4%
43
DOGE
$0.092013
0.1%
1.9%
-0.6 %
44
WLD
$0.252394
0.7%
1.8%
-8.1 %
45
JST
$0.064973
0.5%
1.8%
6.7%
46
TRUMP
$2.89
0.0 %
1.8%
-2.3 %
47
WLFI
$0.099701
0.0%
1.7%
1.2%
48
BGB
$1.88
0.2%
1.6%
-2.3 %
49
CRO
$0.06996
0.2%
1.3%
-0.8 %
50
ETC
$8.62
-0.1 %
1.2%
6.1%
51
LTC
$54
0.0 %
1.1%
0.9%
52
OKB
$83.3
0.1%
1.1%
-0.9 %
53
VET
$0.00738856
-0.4 %
1.0%
10.1%
54
FLR
$0.00748494
-0.3 %
0.6%
-4.4 %
55
PAXG
$4647.96
0.1%
0.6%
3.0%
56
XDC
$0.03122588
-0.7 %
0.6%
0.5%
57
PI
$0.170791
0.3%
0.6%
-2.6 %
58
ASTER
$0.666282
0.1%
0.6%
-2.4 %
59
GT
$6.5
0.2%
0.5%
-1.1 %
60
XAUT
$4629.88
0.1%
0.5%
2.8%
61
KAS
$0.03101348
-0.3 %
0.4%
-3.4 %
62
MNT
$0.666507
0.0%
0.4%
-3.0 %
63
BDX
$0.080132
0.2%
0.4%
-0.1 %
64
QNT
$75.76
1.0%
0.3%
7.8%
65
EUTBL
$1.21
0.1%
0.3%
0.8%
66
NIGHT
$0.04153312
0.9%
0.1%
-5.8 %
67
USDD
$1
0.0%
0.1%
0.2%
68
PYUSD
$1
0.0%
0.1%
0.0%
69
USDS
$1
0.0%
0.1%
0.1%
70
USDG
$1
0.0%
0.0%
0.1%
71
USDF
$0.998131
0.0%
0.0%
0.1%
72
USD1
$0.99977
0.0 %
0.0%
0.0%
73
USDT
$0.99995
0.0%
0.0%
0.1%
74
USD0
$0.998219
-0.3 %
0.0%
0.0 %
75
USTB
$11.04
0.0%
0.0%
0.1%
76
USYC
$1.12
0.0 %
0.0%
0.2%
77
GHO
$0.999349
0.0 %
0.0%
0.0%
78
YLDS
$0.999934
0.0%
0.0%
0.0%
79
BFUSD
$0.9995
0.0 %
0.0%
0.0%
80
BUIDL
$1
0.0%
0.0%
0.0%
81
JTRSY
$1.099
0.0%
0.0%
0.1%
82
OUSG
$114.79
0.0%
0.0%
0.1%
83
XLM
$0.15877
0.2%
0.0 %
-6.3 %
84
USDE
$0.999491
0.0 %
0.0 %
0.0%
85
RLUSD
$0.999841
0.0 %
0.0 %
0.0 %
86
USDTB
$0.999494
-0.1 %
0.0 %
0.0%
87
DAI
$0.999735
-0.1 %
0.0 %
0.0 %
88
USDC
$0.999869
0.0 %
0.0 %
0.0%
89
TUSD
$0.998827
0.0 %
0.0 %
0.1%
90
HTX
$0.00000174
-0.1 %
-0.1 %
1.1%
91
TON
$1.24
-0.5 %
-0.1 %
1.8%
92
LEO
$10.1
0.0%
-0.2 %
4.2%
93
RAIN
$0.00657752
0.5%
-0.2 %
-17.8 %
94
USDY
$1.13
0.0%
-0.3 %
0.2%
95
HASH
$0.01084426
0.5%
-0.4 %
5.9%
96
STABLE
$0.0264489
1.6%
-0.4 %
7.9%
97
XMR
$327.46
0.5%
-0.8 %
0.3%
98
TRX
$0.316202
-0.1 %
-1.0 %
-0.9 %
99
A7A5
$0.01224622
0.0%
-1.4 %
-0.5 %
100
FIGR_HELOC
$1.02
0.0 %
-1.6 %
0.9%

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール