#
名前
価格
24時間
総量
1
LMTS
$ 0.189884
53.9%
$3,650,712
2
ZIL
$ 0.0052904
31.3%
$203,122,037
3
SNEK
$ 0.00058938
26.7%
$4,619,524
4
ZIG
$ 0.04500487
25.8%
$2,904,465
5
POKT
$ 0.01291207
25.0%
$87,995,105
6
QRL
$ 2.4
24.0%
$229,123
7
KNTQ
$ 0.205749
23.4%
$2,560,208
8
PURR
$ 0.082463
23.1%
$2,868,084
9
C98
$ 0.02396099
22.8%
$22,011,548
10
BUTTCOIN
$ 0.02711908
22.8%
$17,653,204
11
DRV
$ 0.050295
22.1%
$514,477
12
PTGC
$ 0.00008696
21.1%
$58,956
13
UAI
$ 0.246708
20.8%
$32,248,401
14
GPS
$ 0.00814429
20.3%
$22,460,650
15
PENGUIN
$ 0.03596281
19.1%
$49,679,867
16
STABLE
$ 0.03028345
19.0%
$78,213,831
17
DAG
$ 0.01560993
17.4%
$1,647,949
18
QUBIC
$ 0.00000056
17.4%
$3,547,252
19
DAI
$ 0.00132424
17.2%
$446,639
20
RIVER
$ 17.77
16.7%
$96,199,788
21
SURGE
$ 0.08274
15.9%
$17,559,465
22
KAIA
$ 0.062607
15.6%
$33,865,276
23
M
$ 1.51
15.4%
$13,471,952
24
AUCTION
$ 5.14
15.3%
$149,468,685
25
DOVU
$ 0.00316773
15.0%
$170,362
26
NPC
$ 0.00699116
14.8%
$6,201,987
27
STX
$ 0.289647
14.0%
$29,150,496
28
MYX
$ 5.98
13.4%
$31,836,776
29
SKR
$ 0.01870832
12.9%
$50,439,666
30
QANX
$ 0.01827732
12.7%
$501,878
#
名前
価格
24時間
総量
1
$ 0.03610652
-38.4 %
$196,894,805
2
$ 0.04847623
-16.0 %
$441,634
3
$ 0.0307427
-14.8 %
$9,895,694
4
$ 0.03233748
-13.9 %
$37,715,872
5
$ 0.02681556
-13.2 %
$211,800,668
6
$ 0.03491697
-12.4 %
$153,829,314
7
$ 0.03638729
-11.5 %
$8,712,777
8
$ 0.00204253
-10.5 %
$4,452,279
9
$ 0.124613
-10.1 %
$26,213,009
10
$ 0.01739642
-9.6 %
$7,790,156
11
$ 0.051002
-9.2 %
$12,876,555
12
$ 0.055209
-8.5 %
$17,738,268
13
$ 1.41
-8.0 %
$14,666,385
14
$ 0.01305004
-7.8 %
$10,494,761
15
$ 0.02947995
-7.8 %
$1,793,087
16
$ 0.00955573
-7.3 %
$853,955
17
$ 0.65051
-7.2 %
$570,459
18
$ 0.419497
-7.0 %
$34,144,101
19
$ 0.054253
-6.8 %
$394,650
20
$ 0.00239571
-6.4 %
$249,372,838
21
$ 0.592217
-6.3 %
$150,910
22
$ 0.151606
-6.0 %
$20,935,405
23
$ 0.00240255
-5.9 %
$2,706,157
24
$ 0.071033
-5.9 %
$516,480
25
$ 0.07446
-5.8 %
$401,646
26
$ 0.00013483
-5.3 %
$1,413,291
27
$ 71.71
-4.9 %
$1,599,685
28
$ 385.31
-4.7 %
$131,060,183
29
$ 0.01680328
-4.5 %
$22,200,693
30
$ 0.053095
0.1%
$6,762,568
#
名前
プラットホーム
価格
1
OKX
2026-02-02
$0.03490544
-12.4%
Trade
2
HTX
2026-02-01
$0.00031229
-7.7%
Trade
3
Bybit
2026-01-31
$0.03543297
19.5%
Trade
4
Coinbase
2026-01-31
$0.01297713
-8.3%
Trade
5
MEXC
2026-01-30
$0.0001332
-20.1%
Trade
6
HTX
2026-01-30
$0.998809
2.0%
Trade
7
Kraken
2026-01-29
$3.09
1.4%
Trade
8
Kucoin
2026-01-29
$0.04902952
9.8%
Trade
9
LBank
2026-01-29
$0.00124783
0.0%
Trade
10
Bithumb
2026-01-29
$0.093097
-7.4%
Trade
11
Kraken
2026-01-28
$33.25
8.6%
Trade
12
OKX
2026-01-27
$0.999413
0.0%
Trade
13
LBank
2026-01-27
$74.79
-1.3%
Trade
1
M
$1.51
0.9%
15.4%
-6.4 %
2
MYX
$5.98
-1.2 %
13.4%
1.5%
3
POL
$0.113731
0.2%
10.6%
-5.1 %
4
HYPE
$33.32
-1.5 %
8.8%
32.6%
5
KAS
$0.03304254
1.0%
7.9%
-17.3 %
6
CC
$0.187971
-0.1 %
6.6%
21.9%
7
CRO
$0.083318
-0.1 %
6.3%
-8.2 %
8
KCS
$9.41
-0.3 %
6.1%
-12.2 %
9
TAO
$199.44
0.0%
5.9%
-14.9 %
10
ASTER
$0.56555
-0.2 %
5.5%
-11.6 %
11
MNT
$0.720575
-0.1 %
5.4%
-16.6 %
12
HBAR
$0.093096
-0.3 %
5.2%
-12.6 %
13
WBT
$51.72
0.0 %
5.1%
-3.7 %
14
BCH
$539.73
0.1%
4.7%
-6.7 %
15
WLD
$0.409492
1.7%
4.5%
-10.8 %
16
ADA
$0.298768
-0.3 %
4.5%
-15.1 %
17
ALGO
$0.1048
-0.5 %
4.2%
-14.9 %
18
SUI
$1.15
0.0 %
4.1%
-20.6 %
19
LINK
$9.79
-0.3 %
4.1%
-18.1 %
20
SOL
$104.22
-0.5 %
4.0%
-16.0 %
21
SHIB
$0.00000687
-0.5 %
3.7%
-10.8 %
22
WBETH
$2545.19
-0.4 %
3.7%
-20.1 %
23
DOGE
$0.107782
-0.5 %
3.7%
-12.0 %
24
ATOM
$1.98
-0.2 %
3.6%
-11.0 %
25
JITOSOL
$131.42
-0.4 %
3.5%
-16.0 %
26
ETH
$2337.19
-0.5 %
3.5%
-20.1 %
27
SOL
$104.29
-0.4 %
3.5%
-16.2 %
28
WSTETH
$2874.42
-0.1 %
3.4%
-19.7 %
29
BNSOL
$113.78
-0.6 %
3.3%
-16.2 %
30
APT
$1.28
-0.5 %
3.3%
-17.5 %
31
AAVE
$128.26
-0.1 %
3.3%
-16.8 %
32
WEETH
$2540.79
-0.4 %
3.3%
-20.1 %
33
WETH
$2342.92
-0.3 %
3.3%
-19.7 %
34
ETC
$9.81
-0.3 %
3.2%
-13.8 %
35
ONDO
$0.283669
-0.2 %
3.2%
-15.0 %
36
DOT
$1.54
-0.5 %
3.1%
-17.7 %
37
RETH
$2706.26
-0.4 %
3.1%
-20.1 %
38
TRUMP
$4.26
-0.1 %
3.1%
-11.4 %
39
RSETH
$2485.58
-0.4 %
3.0%
-20.2 %
40
WETH
$2339.4
-0.3 %
3.0%
-20.0 %
41
STETH
$2337.13
-0.4 %
3.0%
-20.0 %
42
FBTC
$78248
0.1%
3.0%
-11.3 %
43
ICP
$2.7
0.0 %
2.8%
-19.6 %
44
LTC
$59.93
-0.1 %
2.7%
-13.8 %
45
WBTC
$78406
-0.1 %
2.7%
-10.8 %
46
SKY
$0.062792
0.0%
2.6%
-3.6 %
47
PI
$0.160149
0.0%
2.5%
-7.3 %
48
ENA
$0.139921
-0.5 %
2.5%
-17.6 %
49
BTC
$78537
-0.2 %
2.3%
-10.8 %
50
LEO
$8.57
0.6%
2.3%
-6.1 %
51
NEAR
$1.2
-0.9 %
2.3%
-18.2 %
52
AVAX
$10.13
-0.3 %
2.2%
-13.5 %
53
GT
$8.35
0.0 %
2.2%
-15.1 %
54
UNI
$3.92
-0.3 %
2.2%
-16.7 %
55
LBTC
$78855
-0.1 %
2.1%
-10.5 %
56
JLP
$4.12
-0.2 %
2.1%
-9.4 %
57
XLM
$0.178523
-0.3 %
2.1%
-13.6 %
58
TON
$1.36
-0.4 %
2.0%
-10.8 %
59
USDE
$0.998844
0.0%
2.0%
0.0 %
60
CBBTC
$78569
-0.1 %
1.9%
-10.8 %
61
PEPE
$0.00000424
-0.7 %
1.9%
-15.3 %
62
XRP
$1.62
-0.4 %
1.9%
-14.8 %
63
BNB
$771.66
-0.4 %
1.8%
-12.0 %
64
WBNB
$771.77
-0.4 %
1.7%
-11.9 %
65
BGB
$3.09
0.1%
1.4%
-14.4 %
66
OKB
$88.9
-0.3 %
1.3%
-14.0 %
67
FIGR_HELOC
$1.033
0.0%
1.3%
0.1%
68
XAUT
$4773.75
2.3%
0.8%
-4.4 %
69
PAXG
$4796.54
2.1%
0.6%
-4.1 %
70
QNT
$68.14
-0.5 %
0.5%
-9.0 %
71
WLFI
$0.130116
-0.1 %
0.5%
-19.3 %
72
USDF
$0.995457
0.0%
0.4%
-0.1 %
73
SUSDE
$1.22
0.0%
0.4%
-0.1 %
74
HTX
$0.00000174
0.0 %
0.2%
-2.6 %
75
DAI
$1
0.2%
0.1%
0.1%
76
USD1
$1
0.0 %
0.1%
0.1%
77
USDS
$0.999764
0.0 %
0.1%
0.0%
78
BSC-USD
$0.998935
0.0 %
0.1%
0.0%
79
USDT
$0.999214
0.0%
0.0%
0.0%
80
USDT0
$0.999256
0.0 %
0.0%
0.0%
81
RLUSD
$0.999964
0.0%
0.0%
0.0%
82
PYUSD
$1
0.0%
0.0%
0.0%
83
SYRUPUSDC
$1.15
0.0 %
0.0%
0.1%
84
USDD
$0.998795
0.0 %
0.0%
0.0 %
85
USDC.E
$0.999707
0.0 %
0.0%
0.0%
86
USDC
$0.999703
0.0%
0.0%
0.0%
87
BUIDL
$1
0.0%
0.0%
0.0%
88
USDG
$0.999592
0.0%
0.0 %
0.0%
89
USDC
$0.999713
0.0 %
0.0 %
0.0%
90
USYC
$1.11
0.0%
0.0 %
0.1%
91
BFUSD
$0.998795
0.0%
0.0 %
0.1%
92
USDTB
$0.998822
0.0 %
0.0 %
0.0 %
93
SUSDS
$1.085
0.1%
-0.1 %
-0.1 %
94
TRX
$0.283061
0.0 %
-0.5 %
-4.5 %
95
FLR
$0.0099617
-0.4 %
-0.9 %
-5.1 %
96
RAIN
$0.00949886
-0.3 %
-2.4 %
-7.2 %
97
ZEC
$294.99
-0.4 %
-3.3 %
-19.7 %
98
HASH
$0.02184168
0.7%
-4.7 %
-14.2 %
99
XMR
$385.31
-1.0 %
-4.7 %
-18.1 %
100
PUMP
$0.00239571
-1.9 %
-6.4 %
-12.7 %

ミーム・ローンチパッド

もっと見る+

AIエージェント

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+