#
نام
قیمت
24 گھنٹے
کل حجم
1
BUTTCOIN
$ 0.02868434
98.0%
$21,555,280
2
WAR
$ 0.02543683
91.8%
$12,190,333
3
RIVER
$ 17.7
56.0%
$106,341,256
4
LMTS
$ 0.195645
53.4%
$3,655,428
5
ZIL
$ 0.00555293
36.5%
$203,135,580
6
ZIG
$ 0.04493762
26.6%
$2,853,244
7
POKT
$ 0.01301063
26.5%
$87,386,126
8
QRL
$ 2.41
26.1%
$222,901
9
SNEK
$ 0.00059117
26.1%
$4,935,778
10
C98
$ 0.02431033
25.0%
$21,540,563
11
TBK
$ 0.405376
23.9%
$292,497
12
KNTQ
$ 0.201903
23.0%
$2,509,921
13
PURR
$ 0.080829
21.9%
$2,871,814
14
STABLE
$ 0.03025895
21.4%
$87,694,978
15
PENGUIN
$ 0.03660872
19.9%
$50,876,405
16
UAI
$ 0.253711
19.6%
$33,609,672
17
DRV
$ 0.04978252
19.2%
$518,220
18
QUBIC
$ 0.00000056
19.0%
$3,598,159
19
GPS
$ 0.00817205
18.2%
$22,189,325
20
AUCTION
$ 5.29
17.6%
$152,418,181
21
DAG
$ 0.01544016
16.3%
$1,551,719
22
DOVU
$ 0.00315609
15.6%
$169,523
23
MYX
$ 5.99
14.8%
$33,001,252
24
QANX
$ 0.01866194
14.0%
$560,399
25
WHITEWHALE
$ 0.089659
13.6%
$5,701,850
26
STX
$ 0.29182
13.4%
$29,066,457
27
NOCK
$ 0.01085962
13.2%
$468,538
28
MOLT
$ 0.00035757
12.9%
$47,453,397
29
LCX
$ 0.0495569
12.5%
$747,669
30
PTGC
$ 0.00008408
12.5%
$55,721
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.03621767
-37.2 %
$200,445,888
2
$ 0.053221
-25.7 %
$7,099,193
3
$ 0.03043105
-18.4 %
$9,964,860
4
$ 0.055268
-16.7 %
$20,608,624
5
$ 0.02961424
-16.7 %
$38,066,119
6
$ 0.04905094
-14.9 %
$148,763
7
$ 0.03521466
-14.6 %
$8,684,166
8
$ 0.02595726
-11.3 %
$212,861,667
9
$ 79.64
-11.0 %
$6,685,770
10
$ 0.00204901
-9.9 %
$4,498,496
11
$ 0.01765875
-9.0 %
$8,013,297
12
$ 1.4
-8.3 %
$14,869,429
13
$ 0.651193
-8.2 %
$586,295
14
$ 0.152494
-8.1 %
$22,038,153
15
$ 0.00955799
-8.0 %
$929,237
16
$ 0.421011
-8.0 %
$34,333,964
17
$ 0.0130406
-7.9 %
$11,573,210
18
$ 0.161916
-7.7 %
$138,117
19
$ 0.0294812
-7.6 %
$1,895,055
20
$ 0.03683373
-7.6 %
$151,762,395
21
$ 386.38
-7.1 %
$132,837,185
22
$ 0.051775
-7.0 %
$14,403,973
23
$ 0.054836
-6.7 %
$400,726
24
$ 0.00013467
-6.6 %
$1,436,835
25
$ 0.00063138
-5.9 %
$326,676
26
$ 0.070707
-5.9 %
$534,093
27
$ 71.83
-5.2 %
$1,643,693
28
$ 0.17076
-5.0 %
$138,428
29
$ 0.806663
-4.9 %
$1,023,678
30
$ 0.00242908
-4.8 %
$2,842,631
#
نام
پلیٹ فارم
قیمت
1
OKX
2026-02-02
$0.03693359
-7.3%
Trade
2
HTX
2026-02-01
$0.00035801
15.7%
Trade
3
Bybit
2026-01-31
$0.03649992
15.6%
Trade
4
Coinbase
2026-01-31
$0.01304286
-7.9%
Trade
5
MEXC
2026-01-30
$0.00015035
-19.3%
Trade
6
HTX
2026-01-30
$0.998634
1.4%
Trade
7
Kraken
2026-01-29
$3.09
1.2%
Trade
8
Kucoin
2026-01-29
$0.050671
13.1%
Trade
9
LBank
2026-01-29
$0.00124783
0.0%
Trade
10
Bithumb
2026-01-29
$0.092368
-7.6%
Trade
11
Kraken
2026-01-28
$33.58
11.2%
Trade
12
OKX
2026-01-27
$0.999726
0.0%
Trade
13
LBank
2026-01-27
$71.91
-4.6%
Trade
1
MYX
$5.99
-0.3 %
14.8%
0.6%
2
HYPE
$33.64
2.6%
11.4%
35.4%
3
M
$1.5
1.0%
10.3%
-5.7 %
4
POL
$0.113591
0.0 %
9.5%
-4.9 %
5
CC
$0.18857
0.6%
8.6%
24.7%
6
CRO
$0.083849
0.3%
6.5%
-7.8 %
7
KAS
$0.03285217
0.7%
5.5%
-16.8 %
8
ASTER
$0.566666
0.5%
4.8%
-11.2 %
9
HBAR
$0.093609
0.0%
4.5%
-12.5 %
10
KCS
$9.44
0.5%
4.4%
-11.3 %
11
TAO
$199.38
1.2%
4.4%
-15.2 %
12
ADA
$0.300111
-0.1 %
3.9%
-15.0 %
13
MNT
$0.721678
0.3%
3.9%
-16.3 %
14
ALGO
$0.10524
0.2%
3.9%
-13.9 %
15
WBT
$51.62
0.2%
3.8%
-3.7 %
16
DOGE
$0.108388
0.4%
3.6%
-11.6 %
17
SHIB
$0.00000691
0.2%
3.5%
-10.5 %
18
BCH
$538.71
0.6%
3.4%
-6.5 %
19
SUI
$1.15
0.2%
3.2%
-21.0 %
20
JITOSOL
$131.96
0.1%
3.0%
-15.6 %
21
BNSOL
$114.68
0.3%
3.0%
-15.7 %
22
SOL
$104.89
0.1%
3.0%
-15.7 %
23
LINK
$9.84
0.5%
2.9%
-18.0 %
24
APT
$1.28
0.5%
2.8%
-17.4 %
25
SOL
$104.88
0.3%
2.8%
-15.7 %
26
SKY
$0.062777
0.6%
2.8%
-3.2 %
27
ETC
$9.84
0.4%
2.7%
-13.1 %
28
ATOM
$1.98
0.1%
2.7%
-10.6 %
29
GT
$8.35
-0.1 %
2.6%
-14.9 %
30
NEAR
$1.21
0.3%
2.5%
-17.7 %
31
DOT
$1.55
0.3%
2.4%
-17.5 %
32
AAVE
$128.62
0.5%
2.4%
-16.8 %
33
ENA
$0.140596
0.6%
2.3%
-16.2 %
34
TRUMP
$4.26
0.3%
2.2%
-11.4 %
35
ONDO
$0.284564
0.4%
2.2%
-15.3 %
36
TON
$1.37
0.4%
2.2%
-10.0 %
37
LEO
$8.51
-1.0 %
2.1%
-6.7 %
38
LBTC
$78966
0.6%
2.1%
-10.0 %
39
WBTC
$78591
0.5%
2.0%
-9.8 %
40
CBBTC
$78642
0.4%
1.9%
-10.5 %
41
AVAX
$10.17
0.2%
1.7%
-13.6 %
42
WBNB
$774.41
0.2%
1.7%
-11.2 %
43
JLP
$4.13
0.1%
1.7%
-9.2 %
44
LTC
$60.02
0.5%
1.7%
-13.7 %
45
BTC
$78717
0.4%
1.6%
-10.5 %
46
ICP
$2.69
0.2%
1.6%
-19.9 %
47
UNI
$3.94
0.2%
1.5%
-16.8 %
48
BNB
$774.62
0.2%
1.5%
-11.5 %
49
XLM
$0.179464
0.1%
1.4%
-13.5 %
50
USDE
$0.998644
0.0 %
1.4%
-0.1 %
51
WETH
$2348.89
0.4%
1.4%
-19.7 %
52
RSETH
$2496.15
0.6%
1.3%
-19.8 %
53
XRP
$1.62
0.4%
1.3%
-14.4 %
54
BGB
$3.09
0.1%
1.3%
-13.8 %
55
FIGR_HELOC
$1.033
0.0%
1.3%
0.1%
56
WBETH
$2556.08
0.4%
1.3%
-19.7 %
57
FBTC
$77878
-0.1 %
1.2%
-11.5 %
58
RETH
$2716
0.3%
1.2%
-19.7 %
59
ETH
$2348.78
0.4%
1.2%
-19.7 %
60
WLD
$0.401661
0.5%
1.2%
-11.9 %
61
WEETH
$2551.68
0.4%
1.2%
-19.7 %
62
PEPE
$0.00000428
0.5%
1.2%
-14.3 %
63
STETH
$2346.08
0.5%
1.1%
-19.0 %
64
WSTETH
$2876.32
0.3%
1.1%
-19.0 %
65
WETH
$2345.34
0.3%
1.1%
-19.1 %
66
PI
$0.159971
-0.6 %
0.8%
-6.1 %
67
OKB
$89.11
0.3%
0.6%
-13.8 %
68
HTX
$0.00000174
0.0%
0.4%
-2.5 %
69
FLR
$0.01000559
0.6%
0.4%
-4.9 %
70
SUSDE
$1.22
0.0 %
0.3%
0.0 %
71
USDF
$0.995454
0.0%
0.3%
-0.1 %
72
USD1
$1
0.0%
0.2%
0.1%
73
BSC-USD
$0.998837
0.0 %
0.1%
0.0 %
74
DAI
$0.999627
-0.1 %
0.1%
0.0%
75
SUSDS
$1.085
-0.5 %
0.0%
0.3%
76
RLUSD
$0.999812
0.0 %
0.0%
0.0 %
77
PYUSD
$0.999826
0.0%
0.0%
0.0 %
78
USDD
$0.999268
0.0 %
0.0%
0.0 %
79
USDG
$0.999668
0.0 %
0.0%
0.0%
80
USDT
$0.999162
0.0 %
0.0%
0.0%
81
USDTB
$0.999901
0.0%
0.0%
0.1%
82
USDT0
$0.999784
0.0%
0.0%
0.0%
83
USDC.E
$0.999706
0.0%
0.0%
0.0%
84
SYRUPUSDC
$1.15
0.0 %
0.0%
0.1%
85
USDC
$0.999714
0.0%
0.0%
0.0%
86
USDC
$0.999706
0.0 %
0.0%
0.0%
87
BUIDL
$1
0.0%
0.0%
0.0%
88
USYC
$1.11
0.0%
0.0 %
0.1%
89
BFUSD
$0.998632
0.0 %
0.0 %
0.0%
90
USDS
$0.999166
0.0%
0.0 %
0.0 %
91
QNT
$68.6
0.5%
-0.1 %
-8.2 %
92
ZEC
$295.96
0.8%
-0.2 %
-19.9 %
93
TRX
$0.283499
0.1%
-0.5 %
-4.4 %
94
HASH
$0.02164758
3.2%
-0.6 %
-21.1 %
95
WLFI
$0.130083
0.6%
-2.4 %
-17.9 %
96
PAXG
$4696.79
-0.1 %
-2.7 %
-6.5 %
97
XAUT
$4668.4
-0.2 %
-2.7 %
-6.8 %
98
RAIN
$0.00950003
0.2%
-4.3 %
-9.0 %
99
PUMP
$0.00243324
1.8%
-4.4 %
-10.9 %
100
XMR
$386.38
0.3%
-7.1 %
-18.7 %

میمی لانچ پیڈ

مزید+

اے آئی ایجنٹس

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+