#
名前
価格
24時間
総量
1
TRILLIONS
$ 0.02232776
4,392.0%
$3,338,250
2
UAI
$ 0.533308
29.9%
$6,148,782
3
OPN
$ 0.30296
20.9%
$180,771,572
4
ARIA
$ 0.192272
18.5%
$11,776,885
5
HASH
$ 0.01444802
17.4%
$112,514
6
SAHARA
$ 0.02744074
16.1%
$139,598,125
7
OSAK
$ 0.00000003
16.1%
$327,521
8
XAN
$ 0.01335614
15.8%
$40,544,603
9
ZANO
$ 8.26
13.7%
$2,236,063
10
TRIA
$ 0.03819686
12.9%
$20,472,415
11
ZBCN
$ 0.00228986
11.7%
$9,327,331
12
JCT
$ 0.00219869
11.3%
$4,392,937
13
C98
$ 0.03154287
11.1%
$10,794,897
14
SIGN
$ 0.04471789
10.4%
$43,083,272
15
DEXE
$ 6.01
9.8%
$21,354,280
16
IRYS
$ 0.01865345
9.7%
$4,667,134
17
BTY
$ 0.03427407
8.7%
$340,536
18
CELO
$ 0.083082
8.1%
$16,341,027
19
BEAT
$ 0.597494
8.1%
$11,052,397
20
QNT
$ 76.39
8.0%
$40,644,082
21
WKC
$ 0.00000008
7.9%
$299,115
22
TBK
$ 0.396504
7.9%
$210,456
23
XPIN
$ 0.00144332
7.8%
$3,422,233
24
ARC
$ 0.04299093
7.8%
$6,276,664
25
ATH
$ 0.00680573
7.6%
$36,739,137
26
ALCH
$ 0.081656
7.5%
$9,742,540
27
KITE
$ 0.204752
7.4%
$200,276,339
28
FAI
$ 0.00706194
7.3%
$2,008,640
29
PIPPIN
$ 0.09962
7.0%
$41,563,639
30
COLLECT
$ 0.065202
7.0%
$7,498,898
#
名前
価格
24時間
総量
1
$ 0.116983
-21.7 %
$1,023,237
2
$ 0.00996645
-19.9 %
$57,030,942
3
$ 0.501213
-18.2 %
$1,185,002
4
$ 0.501013
-18.2 %
$8,219,880
5
$ 0.04491317
-17.5 %
$2,263,644
6
$ 0.114604
-16.0 %
$30,331,115
7
$ 0.01432985
-15.9 %
$93,317
8
$ 0.146245
-13.9 %
$2,084,461
9
$ 0.00109713
-13.5 %
$345,921
10
$ 0.148831
-13.2 %
$6,585,235
11
$ 0.00389904
-12.0 %
$7,601,663
12
$ 0.795623
-11.4 %
$26,138,531
13
$ 0.114416
-10.9 %
$158,617
14
$ 0.089031
-10.8 %
$1,250,684
15
$ 0.00919316
-10.3 %
$16,416,582
16
$ 16.6
-9.9 %
$7,234,520
17
$ 0.328211
-9.9 %
$167,385,178
18
$ 0.58222
-9.8 %
$155,042,575
19
$ 0.00041702
-9.8 %
$5,048,623
20
$ 0.092199
-9.7 %
$23,754,547
21
$ 7.17
-9.4 %
$9,454,865
22
$ 7.83
-8.7 %
$3,633,398
23
$ 24.27
-8.7 %
$48,537,745
24
$ 0.03200643
-8.2 %
$13,313,091
25
$ 0.0048456
-8.0 %
$32,117,594
26
$ 0.061139
-8.0 %
$35,807,298
27
$ 1.77
-7.8 %
$16,520,094
28
$ 0.10005
-7.3 %
$64,016,753
29
$ 0.0074982
-7.1 %
$6,066,339
30
$ 0.554916
-6.7 %
$70,292
#
名前
プラットホーム
価格
1
Kraken
2026-03-19
$0
0.0%
Trade
2
Bitget
2026-03-18
$65.4
-5.1%
Trade
3
MEXC
2026-03-18
$0.03818699
-2.9%
Trade
4
Binance
2026-03-18
$0.00997695
-20.0%
Trade
5
Bithumb
2026-03-18
$0.02542808
-3.3%
Trade
6
Kucoin
2026-03-17
$4669.76
-3.1%
Trade
7
Kraken
2026-03-16
$0.00389336
-11.9%
Trade
8
Binance
2026-03-16
$0.14371
2.4%
Trade
9
MEXC
2026-03-16
$0.00070836
-48.9%
Trade
10
Kraken
2026-03-13
$0.02209508
-2.7%
Trade
11
MEXC
2026-03-13
$0.00169869
4.4%
Trade
12
Bithumb
2026-03-12
$0.528032
0.3%
Trade
13
HTX
2026-03-12
$0.01219165
1.5%
Trade
14
Binance
2026-03-11
$0.04418599
-6.9%
Trade
15
Kucoin
2026-03-11
$0.00203781
-3.4%
Trade
16
LBank
2026-03-10
$0.056257
-0.6%
Trade
17
LBank
2026-03-10
$0.00068588
-0.5%
Trade
18
LBank
2026-03-10
$0.00026767
0.6%
Trade
19
LBank
2026-03-10
$0.191372
0.1%
Trade
20
Gate.io
2026-03-09
$0
0.0%
Trade
1
HASH
$0.01444802
0.0%
17.4%
5.3%
2
QNT
$76.39
3.1%
8.0%
20.8%
3
STABLE
$0.0278845
0.1%
4.1%
-4.4 %
4
JST
$0.059333
-0.1 %
3.0%
11.0%
5
PI
$0.177465
0.9%
2.7%
-30.9 %
6
KAS
$0.03892129
1.4%
1.9%
28.1%
7
LEO
$9.19
0.1%
1.3%
1.3%
8
XDC
$0.03201398
0.6%
1.1%
-2.4 %
9
NEXO
$0.902969
0.5%
1.0%
-0.3 %
10
USDY
$1.13
0.3%
1.0%
1.0%
11
EUTBL
$1.22
0.3%
1.0%
0.6%
12
BCH
$456.77
0.3%
0.9%
0.4%
13
USD0
$1.001
0.2%
0.4%
0.3%
14
USDTB
$0.999728
0.0 %
0.3%
0.0 %
15
BDX
$0.080594
0.1%
0.3%
0.5%
16
ASTER
$0.693265
0.9%
0.3%
-2.0 %
17
USDD
$1
0.0 %
0.1%
0.0 %
18
PYUSD
$1
0.0%
0.1%
0.0%
19
USDF
$0.998278
0.0%
0.0%
0.1%
20
GHO
$1
0.0%
0.0%
0.0%
21
VET
$0.00724443
1.0%
0.0%
1.8%
22
DAI
$0.999938
0.0 %
0.0%
0.0 %
23
USDS
$1
0.0 %
0.0%
0.0 %
24
USDG
$1
0.0%
0.0%
0.0 %
25
BFUSD
$0.999497
0.0%
0.0%
0.0%
26
USTB
$11.02
0.0%
0.0%
0.1%
27
USDE
$0.999564
0.0 %
0.0%
0.0 %
28
OUSG
$114.63
0.0%
0.0%
0.1%
29
USDC
$0.999997
0.0 %
0.0%
0.0%
30
JTRSY
$1.098
0.0%
0.0%
0.1%
31
USDT
$1
0.0%
0.0%
0.0%
32
BUIDL
$1
0.0%
0.0%
0.0%
33
USYC
$1.12
0.0%
0.0 %
-0.1 %
34
YLDS
$0.999996
0.0 %
0.0 %
0.0%
35
RLUSD
$0.99988
0.0%
0.0 %
0.0 %
36
TUSD
$0.999392
0.0 %
0.0 %
0.0 %
37
USD1
$0.99893
0.0 %
0.0 %
-0.1 %
38
SHIB
$0.00000576
1.7%
-0.1 %
-2.3 %
39
HTX
$0.00000167
0.0 %
-0.2 %
4.4%
40
LTC
$55.66
0.8%
-0.2 %
2.5%
41
XRP
$1.45
1.1%
-0.4 %
4.8%
42
FIGR_HELOC
$1.026
0.1%
-0.6 %
-0.5 %
43
KCS
$7.96
0.9%
-0.7 %
-0.1 %
44
SKY
$0.071362
1.1%
-0.8 %
-12.0 %
45
TRX
$0.301082
0.4%
-0.8 %
4.2%
46
SOL
$88.96
1.3%
-0.8 %
2.6%
47
FLR
$0.00833121
0.6%
-0.9 %
-6.0 %
48
BTC
$70395
1.1%
-0.9 %
0.2%
49
BGB
$2.12
0.0%
-1.0 %
-1.3 %
50
BNB
$640.87
0.7%
-1.0 %
-1.1 %
51
ETC
$8.35
1.1%
-1.0 %
1.8%
52
APT
$0.944617
0.8%
-1.1 %
4.1%
53
JUP
$0.16057
1.2%
-1.1 %
-0.9 %
54
AVAX
$9.53
1.1%
-1.1 %
-0.3 %
55
ALGO
$0.089046
1.2%
-1.2 %
1.9%
56
DOGE
$0.093558
1.1%
-1.2 %
-1.0 %
57
CRO
$0.075218
0.5%
-1.2 %
-0.4 %
58
DOT
$1.53
1.3%
-1.3 %
2.4%
59
POL
$0.095377
0.8%
-1.4 %
-2.8 %
60
AAVE
$112.29
0.8%
-1.4 %
2.0%
61
XLM
$0.165652
0.9%
-1.4 %
3.8%
62
LINK
$9.05
0.9%
-1.5 %
0.3%
63
CC
$0.145909
0.7%
-1.7 %
0.1%
64
ADA
$0.267704
1.1%
-1.8 %
2.5%
65
XMR
$341.61
1.1%
-1.8 %
-3.0 %
66
ATOM
$1.85
1.1%
-1.9 %
1.8%
67
HBAR
$0.093373
1.2%
-1.9 %
-0.9 %
68
RAIN
$0.00882226
1.2%
-1.9 %
-1.9 %
69
ETH
$2145.79
1.4%
-1.9 %
4.2%
70
WBT
$55.51
1.0%
-2.0 %
0.2%
71
UNI
$3.57
1.0%
-2.1 %
-8.2 %
72
SUI
$0.957391
1.1%
-2.3 %
-1.8 %
73
PEPE
$0.0000034
1.2%
-2.4 %
2.5%
74
ICP
$2.5
1.0%
-2.4 %
-5.1 %
75
ZRO
$2.09
0.7%
-2.5 %
4.1%
76
BONK
$0.00000596
1.0%
-2.6 %
-0.6 %
77
GT
$6.76
0.6%
-2.6 %
-3.7 %
78
ARB
$0.099157
1.1%
-2.8 %
-0.2 %
79
OKB
$88.78
0.6%
-2.8 %
-6.5 %
80
FIL
$0.890648
0.7%
-2.9 %
2.2%
81
ONDO
$0.256353
1.0%
-3.1 %
-0.3 %
82
M
$1.81
-0.2 %
-3.1 %
23.7%
83
NEAR
$1.35
1.2%
-3.3 %
0.4%
84
MORPHO
$1.69
2.1%
-3.5 %
-14.1 %
85
FET
$0.2128
3.3%
-3.7 %
31.6%
86
RENDER
$1.67
1.5%
-3.7 %
3.0%
87
XAUT
$4643.4
0.7%
-3.9 %
-8.4 %
88
HYPE
$40.35
1.5%
-3.9 %
6.8%
89
PAXG
$4647.38
0.6%
-4.1 %
-8.9 %
90
TON
$1.24
0.9%
-4.1 %
-4.7 %
91
ZEC
$236.52
2.0%
-4.2 %
13.1%
92
MNT
$0.745808
1.4%
-4.6 %
4.5%
93
PUMP
$0.00186093
0.3%
-4.6 %
-11.3 %
94
ENA
$0.102892
1.4%
-4.7 %
-2.2 %
95
WLFI
$0.092929
0.8%
-4.8 %
-8.2 %
96
TRUMP
$3.34
0.9%
-4.9 %
19.7%
97
TAO
$250.34
1.1%
-6.6 %
16.8%
98
NIGHT
$0.04419519
0.2%
-6.9 %
-7.1 %
99
WLD
$0.328721
0.4%
-9.8 %
-7.3 %
100
SIREN
$0.793797
-1.5 %
-11.8 %
38.6%

ミーム・ローンチパッド

AIエージェント

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール