#
名前
価格
24時間
Total Volume
1
SQD
$ 0.057834
38.8%
$28,274,609
2
QRL
$ 2.88
36.5%
$792,358
3
POWER
$ 0.373659
29.2%
$20,513,878
4
ACT
$ 0.04151128
25.1%
$881,731
5
ACT
$ 0.04099197
25.0%
$90,743,918
6
AVNT
$ 0.37321
24.5%
$193,575,037
7
ZKC
$ 0.121605
21.7%
$64,068,392
8
MOVE
$ 0.03844836
19.0%
$95,723,718
9
PIPPIN
$ 0.493699
17.3%
$105,129,198
10
BTSE
$ 1.57
16.3%
$8,809,235
11
VVV
$ 1.43
13.5%
$4,042,727
12
CVC
$ 0.04470645
10.2%
$78,618,117
13
TRAC
$ 0.41649
9.9%
$4,969,819
14
FIRO
$ 1.46
9.2%
$499,152
15
QUBIC
$ 0.00000072
9.0%
$2,160,792
16
CC
$ 0.091778
8.8%
$370,834,512
17
APEX
$ 0.43834
8.2%
$11,221,343
18
IKA
$ 0.00879378
7.2%
$21,888,194
19
HOLO
$ 0.070147
7.1%
$4,635,962
20
LUX
$ 0.00084033
6.9%
$370,360
21
ORDER
$ 0.100604
6.8%
$7,497,307
22
LCX
$ 0.060921
6.7%
$1,047,029
23
DCR
$ 15.25
6.5%
$2,235,804
24
AVICI
$ 2.91
6.1%
$2,373,593
25
PIEVERSE
$ 0.471628
5.6%
$25,842,858
26
QAI
$ 85.81
5.6%
$8,314,373
27
SKYAI
$ 0.03241325
5.3%
$7,717,206
28
UXPL
$ 0.13097
5.2%
$1,042,574
29
WAXP
$ 0.00789371
5.1%
$3,440,063
30
PEAQ
$ 0.03172707
5.1%
$1,773,687
#
名前
価格
24時間
Total Volume
1
$ 0.02646218
-66.2 %
$1,984,863
2
$ 0.04792164
-40.7 %
$418,131
3
$ 0.233643
-32.9 %
$72,629,329
4
$ 0.01669976
-32.1 %
$7,383,048
5
$ 0.00000005
-26.8 %
$6,002,152
6
$ 4.31
-25.8 %
$14,325,650
7
$ 2.7
-21.5 %
$102,550,611
8
$ 0.00836985
-21.4 %
$1,607,985
9
$ 0.127171
-19.0 %
$48,281,181
10
$ 0.180042
-18.7 %
$245,723
11
$ 0.746163
-18.5 %
$849,828
12
$ 0.07549
-16.8 %
$20,348,757
13
$ 0.00020469
-16.6 %
$5,789,816
14
$ 3.97
-16.2 %
$13,004,070
15
$ 0.03507154
-14.7 %
$15,888,514
16
$ 0.205746
-13.9 %
$4,768,221
17
$ 0.528326
-13.8 %
$55,329,112
18
$ 0.156012
-13.5 %
$29,523,924
19
$ 0.00260903
-11.5 %
$5,067,873
20
$ 0.20925
-11.3 %
$49,364,554
21
$ 0.164299
-11.2 %
$7,341,611
22
$ 1.11
-11.1 %
$16,862,615
23
$ 0.0002846
-10.9 %
$16,683,516
24
$ 0.060094
-10.7 %
$1,740,522
25
$ 0.373454
-9.7 %
$13,458,889
26
$ 0.00401302
-9.7 %
$2,049,319
27
$ 68.13
-9.6 %
$592,271
28
$ 0.131711
-9.5 %
$4,774,947
29
$ 0.056072
-9.0 %
$9,346,261
30
$ 0.306517
-8.6 %
$764,016
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02918403
3.4%
Trade
2
Gate.io
2025-12-23
$0.374785
-3.4%
Trade
3
Kraken
2025-12-22
$0.00020469
-16.6%
Trade
4
MEXC
2025-12-22
$0.00688973
-12.9%
Trade
5
LBank
2025-12-22
$0.158304
-3.4%
Trade
6
Kucoin
2025-12-20
$0.00945557
-12.6%
Trade
7
MEXC
2025-12-20
$0.01597458
-0.3%
Trade
8
Coinbase
2025-12-19
$0.143329
-4.6%
Trade
9
Gemini
2025-12-19
$23.91
-1.8%
Trade
10
Kraken
2025-12-19
$0.00281344
-3.2%
Trade
11
Bithumb
2025-12-19
$2.84
-1.7%
Trade
12
Kucoin
2025-12-18
$0.058201
-3.9%
Trade
13
Bybit
2025-12-18
$0.03228965
-17.7%
Trade
14
HTX
2025-12-18
$0.00280658
-1.1%
Trade
15
HTX
2025-12-18
$0.00899026
-0.6%
Trade
16
Kucoin
2025-12-18
$0.008691
0.1%
Trade
17
LBank
2025-12-18
$0.01349502
41.9%
Trade
18
LBank
2025-12-17
$0.064292
-12.2%
Trade
19
Bitget
2025-12-17
$0.127171
-19.0%
Trade
20
Bybit
2025-12-17
$0.01009109
8.2%
Trade
1
CC
$0.092552
2.7%
9.5%
30.1%
2
HASH
$0.03347758
0.0%
4.8%
12.7%
3
SKY
$0.066854
0.8%
4.4%
11.1%
4
RAIN
$0.0082295
3.9%
2.1%
8.2%
5
LEO
$8.11
0.3%
1.0%
-10.2 %
6
ALGO
$0.111423
0.7%
1.0%
-2.4 %
7
PI
$0.203754
0.0 %
0.6%
0.7%
8
TON
$1.46
0.2%
0.5%
-3.4 %
9
XAUT
$4490.52
0.0%
0.2%
3.8%
10
USD1
$1.001
-0.1 %
0.2%
0.2%
11
ICP
$2.99
0.1%
0.1%
-0.7 %
12
JAAA
$1.019
0.0%
0.1%
0.1%
13
PAXG
$4502.83
-0.1 %
0.1%
3.9%
14
SUSDE
$1.21
0.0 %
0.0%
0.1%
15
BFUSD
$0.999197
0.0%
0.0%
0.0 %
16
USDC
$0.999701
0.0%
0.0%
0.0 %
17
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
18
USDE
$0.998751
0.0 %
0.0%
0.0 %
19
PYUSD
$0.999259
-0.1 %
0.0%
0.0 %
20
USDS
$0.999815
0.0%
0.0%
0.0 %
21
USDC
$0.999833
0.0 %
0.0%
0.0 %
22
USDG
$0.999591
0.0%
0.0%
0.0 %
23
USYC
$1.11
0.0%
0.0%
0.0 %
24
BUIDL
$1
0.0%
0.0%
0.0%
25
RLUSD
$0.999653
0.0 %
0.0 %
0.0 %
26
USDT
$0.999483
0.0 %
0.0 %
0.0 %
27
BSC-USD
$0.999269
0.0 %
0.0 %
0.0 %
28
DAI
$0.999396
0.0 %
0.0 %
-0.1 %
29
USDF
$0.997099
0.0 %
0.0 %
-0.3 %
30
USDT0
$0.999383
0.0 %
0.0 %
-0.1 %
31
KCS
$10.8
0.2%
0.0 %
3.1%
32
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
33
SUSDS
$1.079
-0.2 %
-0.1 %
-0.3 %
34
BGB
$3.45
-0.6 %
-0.1 %
-1.4 %
35
TRX
$0.282963
0.0 %
-0.3 %
1.4%
36
HTX
$0.00000165
0.0%
-0.3 %
0.7%
37
FIL
$1.28
0.5%
-0.4 %
0.5%
38
WBTC
$87056
0.3%
-0.5 %
0.9%
39
FBTC
$86855
0.2%
-0.5 %
0.5%
40
LBTC
$87080
0.1%
-0.5 %
0.7%
41
CBBTC
$87219
0.3%
-0.5 %
1.0%
42
BTC
$87215
0.3%
-0.6 %
0.9%
43
SHIB
$0.00000711
0.4%
-0.6 %
-8.1 %
44
LTC
$76.33
0.3%
-0.6 %
-2.5 %
45
ARB
$0.184302
0.2%
-0.9 %
-5.6 %
46
BCH
$576.38
0.7%
-0.9 %
5.6%
47
POL
$0.105258
0.2%
-1.0 %
-4.9 %
48
ATOM
$1.93
0.1%
-1.0 %
-2.9 %
49
JLP
$4.47
0.1%
-1.1 %
-1.1 %
50
WBT
$56.64
0.5%
-1.1 %
-1.4 %
51
RETH
$3379.92
0.2%
-1.1 %
0.7%
52
QNT
$73.88
0.0%
-1.1 %
-4.2 %
53
KAS
$0.04491172
-0.6 %
-1.1 %
3.8%
54
XLM
$0.214925
0.5%
-1.2 %
-0.4 %
55
WLFI
$0.131778
0.4%
-1.2 %
-1.1 %
56
LINK
$12.23
0.3%
-1.2 %
-3.2 %
57
WBETH
$3185.82
0.2%
-1.3 %
0.2%
58
WETH
$2930.91
0.1%
-1.3 %
0.3%
59
WEETH
$3177.87
0.2%
-1.3 %
0.2%
60
ETH
$2931.16
0.2%
-1.3 %
0.2%
61
WSTETH
$3582.33
0.1%
-1.3 %
0.4%
62
WETH
$2931.14
0.2%
-1.3 %
0.1%
63
NEXO
$0.920352
0.2%
-1.4 %
1.1%
64
ZEC
$413.44
0.7%
-1.4 %
6.8%
65
RSETH
$3109.86
0.1%
-1.4 %
0.4%
66
STETH
$2929.27
0.1%
-1.4 %
0.1%
67
GT
$10.17
0.2%
-1.5 %
-1.2 %
68
AVAX
$12.09
0.1%
-1.5 %
-0.1 %
69
XRP
$1.87
0.5%
-1.6 %
-1.8 %
70
BNB
$838.46
0.1%
-1.6 %
-2.7 %
71
WBNB
$838.35
0.1%
-1.6 %
-2.6 %
72
OKB
$107.43
0.2%
-1.7 %
0.0%
73
ENA
$0.197459
0.0%
-1.7 %
-6.0 %
74
ETC
$11.93
0.5%
-1.7 %
-3.8 %
75
CRO
$0.093747
0.2%
-1.8 %
-0.6 %
76
AAVE
$148.6
0.0 %
-1.8 %
-18.9 %
77
PEPE
$0.00000391
0.3%
-1.9 %
-3.0 %
78
HYPE
$23.9
0.1%
-2.0 %
-11.9 %
79
SUI
$1.41
0.5%
-2.0 %
-3.7 %
80
UNI
$5.74
0.5%
-2.1 %
12.9%
81
APT
$1.57
-0.3 %
-2.1 %
0.7%
82
DOGE
$0.128191
0.6%
-2.2 %
-1.2 %
83
BNSOL
$133.02
0.0%
-2.2 %
-3.5 %
84
JITOSOL
$152.54
0.2%
-2.3 %
-3.6 %
85
SOL
$122.02
0.1%
-2.3 %
-3.7 %
86
NIGHT
$0.074184
0.5%
-2.4 %
18.8%
87
SOL
$121.97
0.2%
-2.4 %
-3.8 %
88
TRUMP
$4.84
-0.2 %
-2.4 %
-7.5 %
89
ADA
$0.3586
0.7%
-2.4 %
-5.1 %
90
ASTER
$0.679913
0.4%
-2.5 %
-9.0 %
91
DOT
$1.73
0.2%
-2.6 %
-7.2 %
92
XMR
$428.44
-0.9 %
-2.6 %
-0.3 %
93
HBAR
$0.109365
0.6%
-2.8 %
-2.1 %
94
NEAR
$1.45
0.3%
-3.2 %
-5.6 %
95
WLD
$0.482424
0.2%
-3.4 %
-6.2 %
96
ONDO
$0.377044
0.6%
-3.4 %
-6.8 %
97
PUMP
$0.00170683
-0.6 %
-3.5 %
-25.4 %
98
MNT
$1.035
0.6%
-3.9 %
-18.6 %
99
TAO
$207.96
0.2%
-4.4 %
-15.0 %
100
M
$1.36
-0.1 %
-7.2 %
-18.8 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+