#
الاسم
السعر
24 ساعة
Total Volume
1
MSHD
$ 0.00298347
93.3%
$1,406,163
2
WHITEWHALE
$ 0.051476
76.1%
$15,582,440
3
TAKE
$ 0.439939
35.3%
$8,726,825
4
GODS
$ 0.06731
30.8%
$4,643,726
5
DLC
$ 0.061556
28.3%
$107,932
6
AT
$ 0.193475
22.0%
$108,256,078
7
ORE
$ 91.98
21.9%
$1,010,504
8
RIVER
$ 4.92
19.9%
$13,317,385
9
COCO
$ 0.089657
16.9%
$1,087,545
10
SQD
$ 0.082707
15.9%
$21,116,962
11
PURR
$ 0.056438
15.5%
$809,675
12
CC
$ 0.133352
15.4%
$48,275,916
13
DOVU
$ 0.00491391
13.9%
$348,126
14
QANX
$ 0.02212583
12.7%
$594,382
15
APR
$ 0.139545
10.8%
$4,014,016
16
ZORA
$ 0.04418049
10.8%
$45,744,274
17
MAGMA
$ 0.15025
9.6%
$104,959,010
18
GMT
$ 0.01661332
9.6%
$113,252,752
19
ICNT
$ 0.495024
8.8%
$11,120,005
20
ERG
$ 0.477555
8.7%
$254,077
21
WOLF
$ 0.03422341
8.7%
$64,609
22
UDS
$ 2.45
8.6%
$1,146,914
23
MMT
$ 0.23872
8.5%
$33,180,513
24
BIGTIME
$ 0.02206745
8.4%
$65,323,141
25
CYS
$ 0.342408
8.3%
$10,761,901
26
UXPL
$ 0.162849
8.0%
$1,846,822
27
VVV
$ 1.59
7.9%
$4,361,630
28
XPL
$ 0.162453
7.7%
$138,286,993
29
BULLISH
$ 0.02746526
7.5%
$2,229,855
30
G
$ 0.00469432
7.3%
$6,509,515
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.01098825
-34.4 %
$325,482
2
$ 0.144228
-11.7 %
$86,471,176
3
$ 0.382352
-11.6 %
$27,488,157
4
$ 0.01698499
-10.9 %
$25,009,710
5
$ 0.04052634
-10.0 %
$8,011,306
6
$ 0.186985
-9.8 %
$20,488,652
7
$ 0.424675
-9.1 %
$23,248,810
8
$ 0.610496
-8.6 %
$51,316,873
9
$ 5.43
-7.8 %
$18,017,622
10
$ 0.05598
-7.8 %
$4,956,883
11
$ 0.0002034
-7.6 %
$1,974,662
12
$ 0.00000006
-7.3 %
$5,081,165
13
$ 0.372707
-7.1 %
$69,664,958
14
$ 0.00000062
-7.0 %
$1,683,321
15
$ 0.051314
-6.8 %
$255,248
16
$ 0.096736
-6.8 %
$40,373,827
17
$ 0.677996
-6.4 %
$396,063
18
$ 2.07
-6.4 %
$21,634,313
19
$ 2.76
-6.3 %
$190,279
20
$ 68.36
-6.2 %
$5,849,635
21
$ 19.1
-6.0 %
$6,116,080
22
$ 250.34
-5.9 %
$57,650
23
$ 0.194429
-5.3 %
$7,873,998
24
$ 0.04293499
-5.1 %
$50,997,083
25
$ 0.02896053
-4.8 %
$3,107,747
26
$ 0.01075477
-4.7 %
$201,604
27
$ 0.051032
-4.7 %
$4,367,430
28
$ 0.00264732
-4.6 %
$30,871,096
29
$ 0.01482484
-4.5 %
$73,842
30
$ 0.01738955
-4.5 %
$9,206,443
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180248
-0.1%
Trade
2
LBank
2025-12-25
$0.00917464
55.4%
Trade
3
MEXC
2025-12-24
$0.03217776
0.4%
Trade
4
Gate.io
2025-12-23
$0.383663
0.6%
Trade
5
Bithumb
2025-12-23
$0.04722479
-5.5%
Trade
6
Kraken
2025-12-22
$0.0002034
-7.6%
Trade
7
MEXC
2025-12-22
$0.00294724
-12.4%
Trade
8
LBank
2025-12-22
$0.162462
3.7%
Trade
9
Kucoin
2025-12-20
$0.0082136
-7.7%
Trade
10
MEXC
2025-12-20
$0.00022221
-18.5%
Trade
11
MEXC
2025-12-20
$0.01592698
-4.8%
Trade
12
Coinbase
2025-12-19
$0.144228
-11.7%
Trade
13
Gemini
2025-12-19
$26.14
0.7%
Trade
14
Kraken
2025-12-19
$0.00244563
-3.0%
Trade
15
Bithumb
2025-12-19
$3.12
0.9%
Trade
16
Kucoin
2025-12-18
$0.057687
2.8%
Trade
17
Bybit
2025-12-18
$0.03021965
3.0%
Trade
18
HTX
2025-12-18
$0.00298638
1.5%
Trade
19
HTX
2025-12-18
$0.0084748
-4.4%
Trade
20
Kucoin
2025-12-18
$0.00899243
-1.9%
Trade
1
CC
$0.132963
-3.9 %
15.1%
39.5%
2
TON
$1.68
0.7%
4.7%
14.5%
3
UNI
$6.33
2.7%
4.6%
2.7%
4
NIGHT
$0.090255
0.2%
4.5%
-4.7 %
5
ZEC
$539.29
1.3%
4.4%
20.5%
6
JSOL
$169.71
1.7%
3.6%
1.4%
7
SKY
$0.064935
1.1%
3.6%
-2.9 %
8
JITOSOL
$160.63
1.6%
3.5%
1.9%
9
SOL
$128.39
1.5%
3.5%
1.5%
10
SOL
$128.29
1.4%
3.4%
1.7%
11
BNSOL
$139.91
1.4%
3.3%
1.9%
12
WBNB
$867.52
0.9%
3.2%
0.9%
13
BNB
$866.02
0.8%
3.1%
0.7%
14
FIL
$1.35
1.3%
2.8%
4.3%
15
ETC
$12.38
1.2%
2.6%
0.8%
16
PEPE
$0.00000426
1.9%
2.5%
4.8%
17
PUMP
$0.00190278
1.5%
2.2%
-3.4 %
18
WSTETH
$3668.5
1.6%
2.1%
-0.4 %
19
WLFI
$0.146747
0.7%
2.1%
9.3%
20
RETH
$3461.91
1.6%
2.0%
-0.6 %
21
WETH
$3000.81
1.5%
2.0%
-1.0 %
22
WEETH
$3253.78
1.6%
2.0%
-1.0 %
23
SHIB
$0.00000749
0.6%
2.0%
1.8%
24
WSTETH
$3669.06
1.5%
2.0%
-0.9 %
25
RSETH
$3183.13
1.5%
2.0%
-0.6 %
26
STETH
$2999.65
1.5%
1.9%
-0.7 %
27
WETH
$3000.61
1.5%
1.9%
-0.9 %
28
WBETH
$3259.81
1.5%
1.9%
-0.9 %
29
LINK
$12.71
1.8%
1.8%
1.3%
30
JLP
$4.59
1.1%
1.8%
0.6%
31
ETH
$2998.43
1.4%
1.8%
-0.9 %
32
SUI
$1.48
2.0%
1.8%
1.3%
33
DOGE
$0.126247
1.2%
1.8%
-4.4 %
34
ADA
$0.376072
1.9%
1.8%
1.9%
35
FBTC
$89109
1.4%
1.7%
-0.1 %
36
HASH
$0.03177
5.0%
1.7%
2.2%
37
TAO
$227.52
1.7%
1.7%
1.7%
38
RAIN
$0.00825985
1.5%
1.5%
7.5%
39
APT
$1.76
2.1%
1.5%
11.5%
40
ONDO
$0.392256
1.4%
1.4%
-0.1 %
41
HBAR
$0.116859
0.9%
1.4%
4.5%
42
CBBTC
$88860
1.1%
1.3%
0.0 %
43
OKB
$109.43
1.6%
1.3%
2.0%
44
BTC
$88851
1.0%
1.3%
0.2%
45
WBTC
$88512
1.0%
1.2%
-0.3 %
46
ASTER
$0.723965
0.9%
1.2%
1.8%
47
XRP
$1.89
1.1%
1.0%
-1.7 %
48
WLD
$0.512898
1.5%
0.8%
-0.8 %
49
GT
$10.44
0.7%
0.8%
1.3%
50
ALGO
$0.120707
0.5%
0.7%
7.4%
51
HYPE
$26.14
1.2%
0.7%
5.4%
52
ATOM
$2.09
0.7%
0.6%
6.7%
53
KCS
$10.92
0.7%
0.6%
0.7%
54
CRO
$0.09356
1.2%
0.6%
-2.3 %
55
AVAX
$12.86
1.6%
0.5%
5.5%
56
BGB
$3.47
0.2%
0.5%
-0.4 %
57
WBT
$56.45
0.0%
0.4%
-2.4 %
58
TRX
$0.285138
0.1%
0.4%
-0.9 %
59
ICP
$3.07
1.2%
0.4%
0.7%
60
NEAR
$1.59
0.6%
0.4%
5.0%
61
BCH
$616.91
-0.7 %
0.3%
5.0%
62
POL
$0.108382
1.0%
0.3%
0.6%
63
ARB
$0.197141
1.2%
0.3%
4.6%
64
XLM
$0.222914
1.1%
0.3%
2.1%
65
TRUMP
$4.95
0.6%
0.1%
-2.5 %
66
RLUSD
$0.999978
0.1%
0.0%
0.0%
67
PYUSD
$0.999865
0.0%
0.0%
0.0%
68
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
69
USDC
$1
0.0%
0.0%
0.0%
70
SUSDE
$1.21
0.0 %
0.0%
0.1%
71
USDT0
$0.999091
0.0 %
0.0%
0.0 %
72
FIGR_HELOC
$1.02
0.0%
0.0%
0.0 %
73
BUIDL
$1
0.0%
0.0%
0.0%
74
JAAA
$1.019
0.0%
0.0%
0.1%
75
USYC
$1.11
0.0 %
0.0 %
-0.1 %
76
USDF
$0.998225
0.0 %
0.0 %
0.1%
77
USDS
$0.9996
0.0%
0.0 %
0.0 %
78
USDG
$0.999587
0.0 %
0.0 %
0.0 %
79
USDE
$0.998166
0.0 %
0.0 %
-0.1 %
80
USD1
$1
0.0 %
0.0 %
0.1%
81
USDC
$0.999494
0.0 %
0.0 %
0.0 %
82
BSC-USD
$0.998883
0.0 %
0.0 %
0.0 %
83
USDT
$0.99908
0.0 %
0.0 %
-0.1 %
84
BFUSD
$0.998852
0.0 %
-0.1 %
0.0 %
85
HTX
$0.00000166
0.1%
-0.1 %
-0.4 %
86
DAI
$0.99861
-0.1 %
-0.1 %
-0.1 %
87
XMR
$457.84
0.4%
-0.1 %
-2.5 %
88
LEO
$8.47
0.0%
-0.2 %
2.3%
89
SUSDS
$1.078
-0.1 %
-0.2 %
-0.2 %
90
PI
$0.205046
0.2%
-0.2 %
0.0 %
91
DOT
$1.88
1.1%
-0.4 %
3.2%
92
LTC
$79.32
0.5%
-0.4 %
2.6%
93
XAUT
$4515.42
-0.2 %
-0.4 %
3.6%
94
AAVE
$155.41
1.2%
-0.5 %
-4.7 %
95
KAS
$0.04493738
1.1%
-0.5 %
-3.5 %
96
MNT
$1.042
0.7%
-0.7 %
-10.5 %
97
ENA
$0.21298
1.7%
-0.7 %
-0.4 %
98
QNT
$73.92
0.5%
-0.8 %
-4.8 %
99
M
$1.48
-0.9 %
-0.9 %
0.0%
100
PAXG
$4521.19
-0.1 %
-0.9 %
3.3%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+