#
名前
価格
24時間
総量
1
STO
$ 0.271564
92.4%
$177,931,571
2
BLUR
$ 0.0230144
36.3%
$115,869,491
3
ONT
$ 0.104501
34.5%
$147,277,809
4
OFT
$ 0.418322
30.0%
$165,257
5
EDGE
$ 0.639754
29.6%
$195,266,863
6
RAY
$ 0.717088
29.0%
$185,456,882
7
ARIA
$ 0.421611
28.9%
$31,971,229
8
HASH
$ 0.01329717
26.9%
$55,074
9
STABLE
$ 0.02848443
22.3%
$56,310,025
10
ALGO
$ 0.105394
20.8%
$136,464,688
11
WOULD
$ 0.071108
20.1%
$175,285
12
EUL
$ 0.956367
19.9%
$10,831,357
13
GWEI
$ 0.04781306
17.2%
$14,787,197
14
TIBBIR
$ 0.114349
17.0%
$1,828,748
15
ILV
$ 3.96
14.6%
$9,688,479
16
TEL
$ 0.00225698
14.0%
$1,857,016
17
WET
$ 0.117689
13.6%
$13,221,638
18
BLAST
$ 0.00050371
13.3%
$17,981,163
19
MORPHO
$ 1.66
13.1%
$14,205,716
20
DRIFT
$ 0.071579
13.1%
$9,734,717
21
QTUM
$ 0.903633
12.1%
$32,171,092
22
QFI
$ 64.98
11.8%
$125,701
23
DRV
$ 0.079633
11.6%
$1,089,690
24
MINA
$ 0.058664
11.5%
$40,262,507
25
LIT
$ 0.885475
11.4%
$27,033,936
26
QRL
$ 1.76
10.7%
$616,082
27
DAI
$ 0.00116348
10.4%
$275,088
28
VVV
$ 7.2
10.3%
$39,094,869
29
SEI
$ 0.055203
9.8%
$143,070,051
30
XPL
$ 0.095853
9.8%
$59,021,809
#
名前
価格
24時間
総量
1
$ 0.299949
-77.1 %
$201,570,135
2
$ 0.161734
-18.5 %
$7,126,178
3
$ 0.165983
-17.5 %
$12,059,950
4
$ 0.01298391
-14.1 %
$350,414
5
$ 0.026466
-12.7 %
$542,787
6
$ 15.24
-12.7 %
$18,124,385
7
$ 0.101469
-12.3 %
$8,774,264
8
$ 0.057176
-12.2 %
$7,460,200
9
$ 0.04522521
-12.1 %
$7,719,266
10
$ 0.00041484
-12.0 %
$238,928
11
$ 0.0267857
-11.7 %
$6,420,106
12
$ 0.00477934
-9.3 %
$1,949,048
13
$ 0.00839981
-9.3 %
$3,845,165
14
$ 0.04576924
-9.2 %
$363,671,854
15
$ 0.216689
-8.4 %
$12,902,098
16
$ 0.440889
-6.8 %
$13,039,283
17
$ 0.00054219
-6.7 %
$2,475,289
18
$ 0.155774
-6.1 %
$10,230,050
19
$ 0.02036957
-6.0 %
$13,900,010
20
$ 0.01901386
-5.5 %
$3,832,279
21
$ 0.374285
-5.3 %
$216,306
22
$ 0.091983
-5.3 %
$57,053,183
23
$ 0.161908
-5.2 %
$2,236,858
24
$ 0.071838
-5.2 %
$2,028,173
25
$ 0.140466
-5.1 %
$10,863,896
26
$ 0.341448
-4.9 %
$28,972,997
27
$ 0.03353058
-4.9 %
$9,201,148
28
$ 2.77
-4.4 %
$521,954
29
$ 0.02333421
-4.3 %
$14,883,937
30
$ 0.050045
-4.2 %
$4,437,068
#
名前
プラットホーム
価格
1
Bithumb
2026-04-01
$7.16
9.4%
Trade
2
MEXC
2026-04-01
$64.98
11.8%
Trade
3
LBank
2026-03-30
$0.01125465
46.7%
Trade
4
MEXC
2026-03-27
$0.00192688
-6.5%
Trade
5
Binance
2026-03-26
$4711.24
3.4%
Trade
6
Coinbase
2026-03-26
$0.16027
6.4%
Trade
7
Bithumb
2026-03-26
$0.01021732
-4.7%
Trade
8
Gate.io
2026-03-26
$1.002
0.1%
Trade
9
MEXC
2026-03-24
$0.00005393
-19.1%
Trade
10
Kraken
2026-03-23
$84.04
1.4%
Trade
11
MEXC
2026-03-23
$18.85
2.6%
Trade
12
MEXC
2026-03-23
$78.84
12.7%
Trade
13
MEXC
2026-03-23
$38.54
7.2%
Trade
14
MEXC
2026-03-23
$29.03
0.9%
Trade
15
MEXC
2026-03-23
$243.01
11.0%
Trade
16
MEXC
2026-03-23
$878.64
6.3%
Trade
17
MEXC
2026-03-23
$105.81
11.2%
Trade
18
MEXC
2026-03-23
$278.03
9.5%
Trade
19
MEXC
2026-03-23
$65.75
12.1%
Trade
1
HASH
$0.01329717
16.6%
26.9%
0.6%
2
STABLE
$0.02848443
-2.5 %
22.3%
5.0%
3
ALGO
$0.105394
1.4%
20.8%
20.9%
4
MORPHO
$1.66
2.1%
13.1%
-3.5 %
5
JUP
$0.166232
0.1%
9.0%
4.9%
6
FET
$0.245336
2.1%
8.0%
-4.1 %
7
RENDER
$1.79
-0.3 %
6.4%
-5.9 %
8
ONDO
$0.273197
-0.2 %
6.3%
4.8%
9
HBAR
$0.089957
0.2%
6.0%
-5.6 %
10
M
$2.46
2.5%
5.7%
43.6%
11
LINK
$9.02
-0.1 %
5.2%
-3.8 %
12
POL
$0.094316
0.1%
5.2%
-2.1 %
13
AVAX
$9.17
-0.2 %
5.1%
-5.4 %
14
XLM
$0.172506
0.4%
4.8%
-3.7 %
15
ETH
$2134.18
0.1%
4.8%
-2.3 %
16
XMR
$337.14
-0.1 %
4.7%
-0.6 %
17
VET
$0.00688941
0.0 %
4.3%
-4.0 %
18
PUMP
$0.0016974
0.8%
4.2%
-9.4 %
19
SUI
$0.89153
0.1%
4.1%
-7.5 %
20
XAUT
$4710.77
0.5%
3.9%
3.7%
21
PAXG
$4727.46
0.5%
3.8%
4.0%
22
UNI
$3.59
0.0%
3.8%
-3.4 %
23
BONK
$0.00000593
0.2%
3.8%
-5.2 %
24
PEPE
$0.00000342
-0.1 %
3.7%
-3.4 %
25
DOT
$1.28
-0.5 %
3.7%
-8.1 %
26
AAVE
$99.26
0.0%
3.6%
-12.5 %
27
WLD
$0.281881
0.6%
3.5%
-12.2 %
28
SOL
$83.4
0.1%
3.5%
-9.7 %
29
CAKE
$1.41
0.0%
3.4%
-1.8 %
30
ARB
$0.094785
-0.3 %
3.4%
-4.4 %
31
HYPE
$37.21
0.8%
3.4%
-8.3 %
32
JST
$0.063564
1.6%
3.4%
6.9%
33
CRO
$0.071527
0.1%
3.3%
-5.0 %
34
NEAR
$1.21
-0.1 %
3.2%
-6.6 %
35
MNT
$0.7031
0.3%
3.1%
-5.6 %
36
ICP
$2.31
-0.4 %
3.1%
-3.6 %
37
XRP
$1.35
0.2%
3.1%
-4.5 %
38
ADA
$0.248118
0.2%
3.1%
-8.7 %
39
ETC
$8.27
0.0 %
2.9%
-5.3 %
40
WBT
$52.66
-0.1 %
2.8%
-4.8 %
41
ASTER
$0.679138
0.6%
2.8%
1.6%
42
BTC
$68529
0.1%
2.7%
-3.9 %
43
WLFI
$0.099981
-0.4 %
2.7%
-2.1 %
44
BGB
$1.97
0.6%
2.4%
-3.7 %
45
FIL
$0.838406
-0.4 %
2.4%
-8.9 %
46
DOGE
$0.09233
0.0 %
2.3%
-4.8 %
47
TAO
$310.75
-0.7 %
1.7%
-13.5 %
48
SHIB
$0.00000598
0.3%
1.7%
-3.0 %
49
LTC
$54.11
0.2%
1.7%
-4.0 %
50
BNB
$614.76
-0.1 %
1.7%
-5.4 %
51
GT
$6.57
0.4%
1.7%
-2.9 %
52
FLR
$0.00789276
0.0%
1.7%
-2.1 %
53
TRUMP
$3.02
0.1%
1.6%
-9.5 %
54
FIGR_HELOC
$1.027
0.0%
1.5%
-0.6 %
55
PI
$0.176652
0.1%
1.4%
-6.2 %
56
OKB
$84.06
0.1%
1.4%
-3.9 %
57
ATOM
$1.7
-1.3 %
1.3%
-5.1 %
58
ZEC
$247.47
-0.4 %
1.3%
3.6%
59
EUTBL
$1.22
0.0%
1.2%
0.0%
60
KCS
$8.09
0.3%
1.2%
-1.9 %
61
SKY
$0.074304
0.1%
0.9%
-1.9 %
62
APT
$0.899834
-0.2 %
0.8%
-15.5 %
63
NEXO
$0.873843
0.3%
0.7%
-2.6 %
64
ENA
$0.091285
-0.5 %
0.6%
-5.2 %
65
LEO
$10.02
0.0%
0.3%
6.0%
66
BDX
$0.080161
0.1%
0.2%
-4.5 %
67
PYUSD
$1
0.0 %
0.1%
0.0%
68
BFUSD
$0.998999
0.0%
0.1%
0.0 %
69
USDF
$0.998172
0.0%
0.1%
0.1%
70
TUSD
$0.997863
0.0 %
0.1%
-0.1 %
71
USDT
$0.999654
0.0 %
0.1%
0.0 %
72
USDS
$1
0.0 %
0.0%
0.0%
73
USD1
$1
0.0%
0.0%
0.0%
74
USDG
$1
0.0%
0.0%
0.0%
75
USDD
$0.999326
0.0 %
0.0%
-0.1 %
76
USTB
$11.04
0.0%
0.0%
0.1%
77
GHO
$0.999286
0.0 %
0.0%
0.0%
78
USDC
$0.999926
0.0 %
0.0%
0.0%
79
USDE
$0.999107
0.0 %
0.0%
0.0 %
80
YLDS
$0.999986
0.0%
0.0%
0.0%
81
JTRSY
$1.099
0.0%
0.0%
0.1%
82
USYC
$1.12
0.0%
0.0%
0.2%
83
OUSG
$114.77
0.0%
0.0%
0.1%
84
BUIDL
$1
0.0%
0.0%
0.0%
85
DAI
$0.999898
0.0%
0.0 %
0.0 %
86
RLUSD
$0.999767
0.0 %
0.0 %
0.0 %
87
TON
$1.22
-0.1 %
0.0 %
-8.6 %
88
USDTB
$0.999393
0.0 %
0.0 %
-0.1 %
89
USD0
$0.997933
-0.2 %
0.0 %
0.0 %
90
TRX
$0.31574
0.2%
-0.1 %
2.2%
91
KAS
$0.03155067
-2.0 %
-0.1 %
-16.7 %
92
QNT
$70.48
0.3%
-0.2 %
-7.2 %
93
A7A5
$0.01225895
0.0 %
-0.2 %
-0.5 %
94
HTX
$0.0000017
0.0 %
-0.4 %
0.5%
95
USDY
$1.13
0.6%
-0.7 %
0.4%
96
XDC
$0.03053118
-0.4 %
-0.9 %
-4.3 %
97
BCH
$462.67
0.9%
-1.1 %
-3.2 %
98
RAIN
$0.00804168
-0.3 %
-1.1 %
-6.2 %
99
CC
$0.140466
-1.5 %
-5.1 %
0.4%
100
NIGHT
$0.04576924
-0.7 %
-9.2 %
5.0%

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール